Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0112%
Máximo
0.0321%
Mínimo
0.0078%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0078% 1477.286600 1477.402500 +0.115900
13/06/2016 +0.0236% 1476.937300 1477.286600 +0.349300
10/06/2016 +0.0079% 1476.820900 1476.937300 +0.116400
09/06/2016 +0.0079% 1476.703600 1476.820900 +0.117300
08/06/2016 +0.0080% 1476.586000 1476.703600 +0.117600
07/06/2016 +0.0080% 1476.468100 1476.586000 +0.117900
06/06/2016 +0.0238% 1476.117300 1476.468100 +0.350800
03/06/2016 +0.0079% 1476.000500 1476.117300 +0.116800
02/06/2016 +0.0079% 1475.883600 1476.000500 +0.116900
01/06/2016 +0.0079% 1475.767100 1475.883600 +0.116500
31/05/2016 +0.0079% 1475.650500 1475.767100 +0.116600
30/05/2016 +0.0236% 1475.302100 1475.650500 +0.348400
27/05/2016 +0.0079% 1475.186200 1475.302100 +0.115900
26/05/2016 +0.0079% 1475.070000 1475.186200 +0.116200
25/05/2016 +0.0079% 1474.954000 1475.070000 +0.116000
24/05/2016 +0.0079% 1474.838000 1474.954000 +0.116000
23/05/2016 +0.0236% 1474.490700 1474.838000 +0.347300
20/05/2016 +0.0078% 1474.375000 1474.490700 +0.115700
19/05/2016 +0.0079% 1474.259100 1474.375000 +0.115900
18/05/2016 +0.0079% 1474.142100 1474.259100 +0.117000
17/05/2016 +0.0079% 1474.025900 1474.142100 +0.116200
16/05/2016 +0.0236% 1473.677900 1474.025900 +0.348000
13/05/2016 +0.0079% 1473.562100 1473.677900 +0.115800
12/05/2016 +0.0079% 1473.446100 1473.562100 +0.116000
11/05/2016 +0.0078% 1473.330500 1473.446100 +0.115600
10/05/2016 +0.0078% 1473.215200 1473.330500 +0.115300
09/05/2016 +0.0235% 1472.869100 1473.215200 +0.346100
06/05/2016 +0.0078% 1472.753600 1472.869100 +0.115500
05/05/2016 +0.0079% 1472.637400 1472.753600 +0.116200
04/05/2016 +0.0079% 1472.520900 1472.637400 +0.116500
03/05/2016 +0.0079% 1472.404500 1472.520900 +0.116400
02/05/2016 +0.0239% 1472.052300 1472.404500 +0.352200
29/04/2016 +0.0080% 1471.934800 1472.052300 +0.117500
28/04/2016 +0.0080% 1471.817100 1471.934800 +0.117700
27/04/2016 +0.0080% 1471.699600 1471.817100 +0.117500
26/04/2016 +0.0080% 1471.582600 1471.699600 +0.117000
25/04/2016 +0.0238% 1471.231900 1471.582600 +0.350700
22/04/2016 +0.0079% 1471.115200 1471.231900 +0.116700
21/04/2016 +0.0080% 1470.998000 1471.115200 +0.117200
20/04/2016 +0.0080% 1470.880800 1470.998000 +0.117200
19/04/2016 +0.0080% 1470.763500 1470.880800 +0.117300
18/04/2016 +0.0241% 1470.409600 1470.763500 +0.353900
15/04/2016 +0.0080% 1470.291500 1470.409600 +0.118100
14/04/2016 +0.0080% 1470.174500 1470.291500 +0.117000
13/04/2016 +0.0080% 1470.056800 1470.174500 +0.117700
12/04/2016 +0.0081% 1469.938400 1470.056800 +0.118400
11/04/2016 +0.0241% 1469.584800 1469.938400 +0.353600
08/04/2016 +0.0080% 1469.466800 1469.584800 +0.118000
07/04/2016 +0.0081% 1469.348000 1469.466800 +0.118800
06/04/2016 +0.0079% 1469.231300 1469.348000 +0.116700
05/04/2016 +0.0079% 1469.114600 1469.231300 +0.116700
04/04/2016 +0.0242% 1468.758800 1469.114600 +0.355800
01/04/2016 +0.0081% 1468.640300 1468.758800 +0.118500
31/03/2016 +0.0081% 1468.521300 1468.640300 +0.119000
30/03/2016 +0.0081% 1468.402400 1468.521300 +0.118900
29/03/2016 +0.0081% 1468.283700 1468.402400 +0.118700
28/03/2016 +0.0321% 1467.811900 1468.283700 +0.471800
24/03/2016 +0.0080% 1467.694000 1467.811900 +0.117900
23/03/2016 +0.0084% 1467.571200 1467.694000 +0.122800
22/03/2016 +0.0080% 1467.453300 1467.571200 +0.117900
21/03/2016 +0.0240% 1467.101200 1467.453300 +0.352100
18/03/2016 +0.0080% 1466.983800 1467.101200 +0.117400
17/03/2016 +0.0079% 1466.867500 1466.983800 +0.116300
16/03/2016 +0.0079% 1466.750900 1466.867500 +0.116600
15/03/2016 +0.0079% 1466.634900 1466.750900 +0.116000
14/03/2016 +0.0239% 1466.284700 1466.634900 +0.350200
11/03/2016 +0.0080% 1466.167200 1466.284700 +0.117500
10/03/2016 +0.0080% 1466.049800 1466.167200 +0.117400
09/03/2016 +0.0080% 1465.932500 1466.049800 +0.117300
08/03/2016 +0.0080% 1465.815300 1465.932500 +0.117200
07/03/2016 +0.0241% 1465.461700 1465.815300 +0.353600
04/03/2016 +0.0081% 1465.343700 1465.461700 +0.118000
03/03/2016 +0.0080% 1465.226900 1465.343700 +0.116800
02/03/2016 +0.0080% 1465.109700 1465.226900 +0.117200
01/03/2016 +0.0080% 1464.992300 1465.109700 +0.117400
29/02/2016 +0.0241% 1464.639600 1464.992300 +0.352700
26/02/2016 +0.0080% 1464.522200 1464.639600 +0.117400
25/02/2016 +0.0080% 1464.405100 1464.522200 +0.117100
24/02/2016 +0.0079% 1464.288800 1464.405100 +0.116300
23/02/2016 +0.0080% 1464.172300 1464.288800 +0.116500
22/02/2016 +0.0240% 1463.821000 1464.172300 +0.351300
19/02/2016 +0.0080% 1463.703600 1463.821000 +0.117400
18/02/2016 +0.0080% 1463.585900 1463.703600 +0.117700
17/02/2016 +0.0080% 1463.468400 1463.585900 +0.117500
16/02/2016 +0.0080% 1463.351500 1463.468400 +0.116900
15/02/2016 +0.0239% 1463.002200 1463.351500 +0.349300
12/02/2016 +0.0079% 1462.885900 1463.002200 +0.116300
11/02/2016 +0.0078% 1462.771200 1462.885900 +0.114700
10/02/2016 +0.0080% 1462.654800 1462.771200 +0.116400
09/02/2016 +0.0080% 1462.538000 1462.654800 +0.116800
08/02/2016 +0.0239% 1462.188400 1462.538000 +0.349600
05/02/2016 +0.0080% 1462.072100 1462.188400 +0.116300
04/02/2016 +0.0079% 1461.956000 1462.072100 +0.116100
03/02/2016 +0.0081% 1461.837100 1461.956000 +0.118900
02/02/2016 +0.0081% 1461.718500 1461.837100 +0.118600
01/02/2016 +0.0244% 1461.361300 1461.718500 +0.357200
29/01/2016 +0.0081% 1461.242400 1461.361300 +0.118900
28/01/2016 +0.0081% 1461.123600 1461.242400 +0.118800
27/01/2016 +0.0082% 1461.004300 1461.123600 +0.119300
26/01/2016 +0.0081% 1460.885500 1461.004300 +0.118800
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial