Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0119%
Máximo
0.0397%
Mínimo
0.0077%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0084% 1501.635600 1501.761700 +0.126100
04/01/2017 +0.0084% 1501.508900 1501.635600 +0.126700
03/01/2017 +0.0332% 1501.010900 1501.508900 +0.498000
30/12/2016 +0.0083% 1500.886100 1501.010900 +0.124800
29/12/2016 +0.0083% 1500.761400 1500.886100 +0.124700
28/12/2016 +0.0083% 1500.637000 1500.761400 +0.124400
27/12/2016 +0.0083% 1500.512800 1500.637000 +0.124200
26/12/2016 +0.0248% 1500.141000 1500.512800 +0.371800
23/12/2016 +0.0083% 1500.017100 1500.141000 +0.123900
22/12/2016 +0.0082% 1499.893600 1500.017100 +0.123500
21/12/2016 +0.0082% 1499.770000 1499.893600 +0.123600
20/12/2016 +0.0082% 1499.647000 1499.770000 +0.123000
19/12/2016 +0.0246% 1499.278800 1499.647000 +0.368200
16/12/2016 +0.0082% 1499.156100 1499.278800 +0.122700
15/12/2016 +0.0082% 1499.033100 1499.156100 +0.123000
14/12/2016 +0.0082% 1498.910900 1499.033100 +0.122200
13/12/2016 +0.0081% 1498.788800 1498.910900 +0.122100
12/12/2016 +0.0244% 1498.423400 1498.788800 +0.365400
09/12/2016 +0.0162% 1498.180200 1498.423400 +0.243200
07/12/2016 +0.0081% 1498.058800 1498.180200 +0.121400
06/12/2016 +0.0081% 1497.937600 1498.058800 +0.121200
05/12/2016 +0.0242% 1497.575400 1497.937600 +0.362200
02/12/2016 +0.0081% 1497.454200 1497.575400 +0.121200
01/12/2016 +0.0080% 1497.333900 1497.454200 +0.120300
30/11/2016 +0.0080% 1497.213400 1497.333900 +0.120500
29/11/2016 +0.0080% 1497.093300 1497.213400 +0.120100
28/11/2016 +0.0240% 1496.734100 1497.093300 +0.359200
25/11/2016 +0.0080% 1496.614500 1496.734100 +0.119600
24/11/2016 +0.0080% 1496.494500 1496.614500 +0.120000
23/11/2016 +0.0080% 1496.374700 1496.494500 +0.119800
22/11/2016 +0.0081% 1496.254100 1496.374700 +0.120600
21/11/2016 +0.0239% 1495.896200 1496.254100 +0.357900
18/11/2016 +0.0080% 1495.777000 1495.896200 +0.119200
17/11/2016 +0.0080% 1495.657600 1495.777000 +0.119400
16/11/2016 +0.0080% 1495.538700 1495.657600 +0.118900
15/11/2016 +0.0080% 1495.419200 1495.538700 +0.119500
14/11/2016 +0.0240% 1495.059700 1495.419200 +0.359500
11/11/2016 +0.0080% 1494.939900 1495.059700 +0.119800
10/11/2016 +0.0080% 1494.820600 1494.939900 +0.119300
09/11/2016 +0.0080% 1494.701500 1494.820600 +0.119100
08/11/2016 +0.0080% 1494.582200 1494.701500 +0.119300
07/11/2016 +0.0239% 1494.224700 1494.582200 +0.357500
04/11/2016 +0.0080% 1494.105500 1494.224700 +0.119200
03/11/2016 +0.0080% 1493.986500 1494.105500 +0.119000
02/11/2016 +0.0397% 1493.393200 1493.986500 +0.593300
28/10/2016 +0.0079% 1493.274700 1493.393200 +0.118500
27/10/2016 +0.0079% 1493.156200 1493.274700 +0.118500
26/10/2016 +0.0079% 1493.037600 1493.156200 +0.118600
25/10/2016 +0.0080% 1492.918500 1493.037600 +0.119100
24/10/2016 +0.0240% 1492.560700 1492.918500 +0.357800
21/10/2016 +0.0080% 1492.441500 1492.560700 +0.119200
20/10/2016 +0.0080% 1492.322500 1492.441500 +0.119000
19/10/2016 +0.0080% 1492.203400 1492.322500 +0.119100
18/10/2016 +0.0080% 1492.084300 1492.203400 +0.119100
17/10/2016 +0.0239% 1491.727600 1492.084300 +0.356700
14/10/2016 +0.0080% 1491.608600 1491.727600 +0.119000
13/10/2016 +0.0080% 1491.489800 1491.608600 +0.118800
12/10/2016 +0.0080% 1491.370800 1491.489800 +0.119000
11/10/2016 +0.0318% 1490.896500 1491.370800 +0.474300
07/10/2016 +0.0080% 1490.777800 1490.896500 +0.118700
06/10/2016 +0.0080% 1490.659100 1490.777800 +0.118700
05/10/2016 +0.0079% 1490.540600 1490.659100 +0.118500
04/10/2016 +0.0079% 1490.422700 1490.540600 +0.117900
03/10/2016 +0.0237% 1490.069300 1490.422700 +0.353400
30/09/2016 +0.0079% 1489.951500 1490.069300 +0.117800
29/09/2016 +0.0079% 1489.833900 1489.951500 +0.117600
28/09/2016 +0.0079% 1489.716600 1489.833900 +0.117300
27/09/2016 +0.0079% 1489.599400 1489.716600 +0.117200
26/09/2016 +0.0236% 1489.247400 1489.599400 +0.352000
23/09/2016 +0.0079% 1489.130100 1489.247400 +0.117300
22/09/2016 +0.0079% 1489.012800 1489.130100 +0.117300
21/09/2016 +0.0078% 1488.896600 1489.012800 +0.116200
20/09/2016 +0.0313% 1488.430200 1488.896600 +0.466400
16/09/2016 +0.0078% 1488.313800 1488.430200 +0.116400
15/09/2016 +0.0078% 1488.197300 1488.313800 +0.116500
14/09/2016 +0.0077% 1488.082000 1488.197300 +0.115300
13/09/2016 +0.0077% 1487.966900 1488.082000 +0.115100
12/09/2016 +0.0234% 1487.618400 1487.966900 +0.348500
09/09/2016 +0.0078% 1487.502200 1487.618400 +0.116200
08/09/2016 +0.0078% 1487.386000 1487.502200 +0.116200
07/09/2016 +0.0078% 1487.269600 1487.386000 +0.116400
06/09/2016 +0.0078% 1487.153100 1487.269600 +0.116500
05/09/2016 +0.0235% 1486.803400 1487.153100 +0.349700
02/09/2016 +0.0080% 1486.684100 1486.803400 +0.119300
01/09/2016 +0.0078% 1486.567700 1486.684100 +0.116400
31/08/2016 +0.0080% 1486.448600 1486.567700 +0.119100
30/08/2016 +0.0080% 1486.329900 1486.448600 +0.118700
29/08/2016 +0.0239% 1485.975400 1486.329900 +0.354500
26/08/2016 +0.0079% 1485.857400 1485.975400 +0.118000
25/08/2016 +0.0080% 1485.739100 1485.857400 +0.118300
24/08/2016 +0.0080% 1485.620900 1485.739100 +0.118200
23/08/2016 +0.0080% 1485.502600 1485.620900 +0.118300
22/08/2016 +0.0238% 1485.149000 1485.502600 +0.353600
19/08/2016 +0.0079% 1485.031200 1485.149000 +0.117800
18/08/2016 +0.0079% 1484.913400 1485.031200 +0.117800
17/08/2016 +0.0079% 1484.795900 1484.913400 +0.117500
16/08/2016 +0.0317% 1484.324700 1484.795900 +0.471200
12/08/2016 +0.0079% 1484.206900 1484.324700 +0.117800
11/08/2016 +0.0079% 1484.089200 1484.206900 +0.117700
10/08/2016 +0.0079% 1483.971600 1484.089200 +0.117600
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial