Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0113%
Máximo
0.0332%
Mínimo
0.0072%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0072% 1511.752700 1511.862300 +0.109600
30/03/2017 +0.0073% 1511.641900 1511.752700 +0.110800
29/03/2017 +0.0073% 1511.531400 1511.641900 +0.110500
28/03/2017 +0.0074% 1511.420200 1511.531400 +0.111200
27/03/2017 +0.0222% 1511.084100 1511.420200 +0.336100
24/03/2017 +0.0074% 1510.971700 1511.084100 +0.112400
23/03/2017 +0.0074% 1510.859200 1510.971700 +0.112500
22/03/2017 +0.0075% 1510.746500 1510.859200 +0.112700
21/03/2017 +0.0075% 1510.633300 1510.746500 +0.113200
20/03/2017 +0.0225% 1510.294000 1510.633300 +0.339300
17/03/2017 +0.0075% 1510.180900 1510.294000 +0.113100
16/03/2017 +0.0075% 1510.066900 1510.180900 +0.114000
15/03/2017 +0.0076% 1509.952100 1510.066900 +0.114800
14/03/2017 +0.0076% 1509.837500 1509.952100 +0.114600
13/03/2017 +0.0230% 1509.490600 1509.837500 +0.346900
10/03/2017 +0.0077% 1509.374800 1509.490600 +0.115800
09/03/2017 +0.0077% 1509.258900 1509.374800 +0.115900
08/03/2017 +0.0077% 1509.142300 1509.258900 +0.116600
07/03/2017 +0.0078% 1509.025000 1509.142300 +0.117300
06/03/2017 +0.0234% 1508.672400 1509.025000 +0.352600
03/03/2017 +0.0078% 1508.554700 1508.672400 +0.117700
02/03/2017 +0.0078% 1508.437100 1508.554700 +0.117600
01/03/2017 +0.0078% 1508.319000 1508.437100 +0.118100
28/02/2017 +0.0079% 1508.200300 1508.319000 +0.118700
27/02/2017 +0.0236% 1507.843800 1508.200300 +0.356500
24/02/2017 +0.0079% 1507.725100 1507.843800 +0.118700
23/02/2017 +0.0079% 1507.606300 1507.725100 +0.118800
22/02/2017 +0.0079% 1507.487300 1507.606300 +0.119000
21/02/2017 +0.0079% 1507.368300 1507.487300 +0.119000
20/02/2017 +0.0237% 1507.010400 1507.368300 +0.357900
17/02/2017 +0.0079% 1506.890700 1507.010400 +0.119700
16/02/2017 +0.0079% 1506.771000 1506.890700 +0.119700
15/02/2017 +0.0085% 1506.643000 1506.771000 +0.128000
14/02/2017 +0.0083% 1506.518000 1506.643000 +0.125000
13/02/2017 +0.0242% 1506.153300 1506.518000 +0.364700
10/02/2017 +0.0080% 1506.033400 1506.153300 +0.119900
09/02/2017 +0.0082% 1505.910400 1506.033400 +0.123000
08/02/2017 +0.0079% 1505.790700 1505.910400 +0.119700
07/02/2017 +0.0080% 1505.670400 1505.790700 +0.120300
06/02/2017 +0.0252% 1505.291000 1505.670400 +0.379400
03/02/2017 +0.0079% 1505.171400 1505.291000 +0.119600
02/02/2017 +0.0079% 1505.051800 1505.171400 +0.119600
01/02/2017 +0.0079% 1504.932300 1505.051800 +0.119500
31/01/2017 +0.0080% 1504.812500 1504.932300 +0.119800
30/01/2017 +0.0241% 1504.450400 1504.812500 +0.362100
27/01/2017 +0.0081% 1504.329100 1504.450400 +0.121300
26/01/2017 +0.0081% 1504.207300 1504.329100 +0.121800
25/01/2017 +0.0081% 1504.085800 1504.207300 +0.121500
24/01/2017 +0.0081% 1503.963800 1504.085800 +0.122000
23/01/2017 +0.0243% 1503.598600 1503.963800 +0.365200
20/01/2017 +0.0081% 1503.476700 1503.598600 +0.121900
19/01/2017 +0.0081% 1503.354700 1503.476700 +0.122000
18/01/2017 +0.0081% 1503.232400 1503.354700 +0.122300
17/01/2017 +0.0081% 1503.110200 1503.232400 +0.122200
16/01/2017 +0.0243% 1502.744700 1503.110200 +0.365500
13/01/2017 +0.0081% 1502.623100 1502.744700 +0.121600
12/01/2017 +0.0081% 1502.500700 1502.623100 +0.122400
11/01/2017 +0.0081% 1502.378700 1502.500700 +0.122000
10/01/2017 +0.0081% 1502.257300 1502.378700 +0.121400
09/01/2017 +0.0247% 1501.885700 1502.257300 +0.371600
06/01/2017 +0.0083% 1501.761700 1501.885700 +0.124000
05/01/2017 +0.0084% 1501.635600 1501.761700 +0.126100
04/01/2017 +0.0084% 1501.508900 1501.635600 +0.126700
03/01/2017 +0.0332% 1501.010900 1501.508900 +0.498000
30/12/2016 +0.0083% 1500.886100 1501.010900 +0.124800
29/12/2016 +0.0083% 1500.761400 1500.886100 +0.124700
28/12/2016 +0.0083% 1500.637000 1500.761400 +0.124400
27/12/2016 +0.0083% 1500.512800 1500.637000 +0.124200
26/12/2016 +0.0248% 1500.141000 1500.512800 +0.371800
23/12/2016 +0.0083% 1500.017100 1500.141000 +0.123900
22/12/2016 +0.0082% 1499.893600 1500.017100 +0.123500
21/12/2016 +0.0082% 1499.770000 1499.893600 +0.123600
20/12/2016 +0.0082% 1499.647000 1499.770000 +0.123000
19/12/2016 +0.0246% 1499.278800 1499.647000 +0.368200
16/12/2016 +0.0082% 1499.156100 1499.278800 +0.122700
15/12/2016 +0.0082% 1499.033100 1499.156100 +0.123000
14/12/2016 +0.0082% 1498.910900 1499.033100 +0.122200
13/12/2016 +0.0081% 1498.788800 1498.910900 +0.122100
12/12/2016 +0.0244% 1498.423400 1498.788800 +0.365400
09/12/2016 +0.0162% 1498.180200 1498.423400 +0.243200
07/12/2016 +0.0081% 1498.058800 1498.180200 +0.121400
06/12/2016 +0.0081% 1497.937600 1498.058800 +0.121200
05/12/2016 +0.0242% 1497.575400 1497.937600 +0.362200
02/12/2016 +0.0081% 1497.454200 1497.575400 +0.121200
01/12/2016 +0.0080% 1497.333900 1497.454200 +0.120300
30/11/2016 +0.0080% 1497.213400 1497.333900 +0.120500
29/11/2016 +0.0080% 1497.093300 1497.213400 +0.120100
28/11/2016 +0.0240% 1496.734100 1497.093300 +0.359200
25/11/2016 +0.0080% 1496.614500 1496.734100 +0.119600
24/11/2016 +0.0080% 1496.494500 1496.614500 +0.120000
23/11/2016 +0.0080% 1496.374700 1496.494500 +0.119800
22/11/2016 +0.0081% 1496.254100 1496.374700 +0.120600
21/11/2016 +0.0239% 1495.896200 1496.254100 +0.357900
18/11/2016 +0.0080% 1495.777000 1495.896200 +0.119200
17/11/2016 +0.0080% 1495.657600 1495.777000 +0.119400
16/11/2016 +0.0080% 1495.538700 1495.657600 +0.118900
15/11/2016 +0.0080% 1495.419200 1495.538700 +0.119500
14/11/2016 +0.0240% 1495.059700 1495.419200 +0.359500
11/11/2016 +0.0080% 1494.939900 1495.059700 +0.119800
10/11/2016 +0.0080% 1494.820600 1494.939900 +0.119300
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial