Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0064%
Máximo
0.0183%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2018 +0.0042% 1539.287000 1539.351200 +0.064200
18/04/2018 +0.0042% 1539.222700 1539.287000 +0.064300
17/04/2018 +0.0042% 1539.158100 1539.222700 +0.064600
16/04/2018 +0.0127% 1538.962400 1539.158100 +0.195700
13/04/2018 +0.0043% 1538.896600 1538.962400 +0.065800
12/04/2018 +0.0043% 1538.830000 1538.896600 +0.066600
11/04/2018 +0.0043% 1538.764500 1538.830000 +0.065500
10/04/2018 +0.0043% 1538.698900 1538.764500 +0.065600
09/04/2018 +0.0127% 1538.503400 1538.698900 +0.195500
06/04/2018 +0.0042% 1538.438500 1538.503400 +0.064900
05/04/2018 +0.0042% 1538.373400 1538.438500 +0.065100
04/04/2018 +0.0042% 1538.308100 1538.373400 +0.065300
03/04/2018 +0.0043% 1538.242200 1538.308100 +0.065900
02/04/2018 +0.0173% 1537.976000 1538.242200 +0.266200
29/03/2018 +0.0043% 1537.909400 1537.976000 +0.066600
28/03/2018 +0.0043% 1537.842600 1537.909400 +0.066800
27/03/2018 +0.0043% 1537.776400 1537.842600 +0.066200
26/03/2018 +0.0131% 1537.574700 1537.776400 +0.201700
23/03/2018 +0.0043% 1537.507900 1537.574700 +0.066800
22/03/2018 +0.0044% 1537.441000 1537.507900 +0.066900
21/03/2018 +0.0043% 1537.374200 1537.441000 +0.066800
20/03/2018 +0.0043% 1537.307700 1537.374200 +0.066500
19/03/2018 +0.0130% 1537.108000 1537.307700 +0.199700
16/03/2018 +0.0043% 1537.041500 1537.108000 +0.066500
15/03/2018 +0.0043% 1536.975000 1537.041500 +0.066500
14/03/2018 +0.0043% 1536.908600 1536.975000 +0.066400
13/03/2018 +0.0043% 1536.842100 1536.908600 +0.066500
12/03/2018 +0.0130% 1536.642900 1536.842100 +0.199200
09/03/2018 +0.0043% 1536.576500 1536.642900 +0.066400
08/03/2018 +0.0043% 1536.510400 1536.576500 +0.066100
07/03/2018 +0.0043% 1536.444900 1536.510400 +0.065500
06/03/2018 +0.0043% 1536.379000 1536.444900 +0.065900
05/03/2018 +0.0129% 1536.180800 1536.379000 +0.198200
02/03/2018 +0.0043% 1536.114600 1536.180800 +0.066200
01/03/2018 +0.0043% 1536.048300 1536.114600 +0.066300
28/02/2018 +0.0043% 1535.981500 1536.048300 +0.066800
27/02/2018 +0.0044% 1535.914500 1535.981500 +0.067000
26/02/2018 +0.0132% 1535.712200 1535.914500 +0.202300
23/02/2018 +0.0044% 1535.644700 1535.712200 +0.067500
22/02/2018 +0.0044% 1535.576900 1535.644700 +0.067800
21/02/2018 +0.0044% 1535.509000 1535.576900 +0.067900
20/02/2018 +0.0044% 1535.441200 1535.509000 +0.067800
19/02/2018 +0.0133% 1535.236500 1535.441200 +0.204700
16/02/2018 +0.0045% 1535.168100 1535.236500 +0.068400
15/02/2018 +0.0045% 1535.099400 1535.168100 +0.068700
14/02/2018 +0.0045% 1535.030500 1535.099400 +0.068900
13/02/2018 +0.0045% 1534.961400 1535.030500 +0.069100
12/02/2018 +0.0135% 1534.753700 1534.961400 +0.207700
09/02/2018 +0.0045% 1534.684400 1534.753700 +0.069300
08/02/2018 +0.0045% 1534.614900 1534.684400 +0.069500
07/02/2018 +0.0045% 1534.545200 1534.614900 +0.069700
06/02/2018 +0.0046% 1534.475300 1534.545200 +0.069900
05/02/2018 +0.0137% 1534.265600 1534.475300 +0.209700
02/02/2018 +0.0046% 1534.195600 1534.265600 +0.070000
01/02/2018 +0.0045% 1534.125800 1534.195600 +0.069800
31/01/2018 +0.0045% 1534.056000 1534.125800 +0.069800
30/01/2018 +0.0046% 1533.985800 1534.056000 +0.070200
29/01/2018 +0.0137% 1533.775900 1533.985800 +0.209900
26/01/2018 +0.0046% 1533.706100 1533.775900 +0.069800
25/01/2018 +0.0046% 1533.636300 1533.706100 +0.069800
24/01/2018 +0.0046% 1533.566500 1533.636300 +0.069800
23/01/2018 +0.0046% 1533.496700 1533.566500 +0.069800
22/01/2018 +0.0137% 1533.287200 1533.496700 +0.209500
19/01/2018 +0.0046% 1533.217300 1533.287200 +0.069900
18/01/2018 +0.0045% 1533.147700 1533.217300 +0.069600
17/01/2018 +0.0046% 1533.077500 1533.147700 +0.070200
16/01/2018 +0.0046% 1533.007600 1533.077500 +0.069900
15/01/2018 +0.0137% 1532.798000 1533.007600 +0.209600
12/01/2018 +0.0046% 1532.727900 1532.798000 +0.070100
11/01/2018 +0.0046% 1532.658000 1532.727900 +0.069900
10/01/2018 +0.0046% 1532.587900 1532.658000 +0.070100
09/01/2018 +0.0046% 1532.517900 1532.587900 +0.070000
08/01/2018 +0.0137% 1532.307400 1532.517900 +0.210500
05/01/2018 +0.0046% 1532.237200 1532.307400 +0.070200
04/01/2018 +0.0047% 1532.165100 1532.237200 +0.072100
03/01/2018 +0.0046% 1532.094900 1532.165100 +0.070200
02/01/2018 +0.0183% 1531.814600 1532.094900 +0.280300
29/12/2017 +0.0046% 1531.744500 1531.814600 +0.070100
28/12/2017 +0.0046% 1531.674800 1531.744500 +0.069700
27/12/2017 +0.0045% 1531.605600 1531.674800 +0.069200
26/12/2017 +0.0179% 1531.331200 1531.605600 +0.274400
22/12/2017 +0.0045% 1531.262800 1531.331200 +0.068400
21/12/2017 +0.0045% 1531.194500 1531.262800 +0.068300
20/12/2017 +0.0044% 1531.126700 1531.194500 +0.067800
19/12/2017 +0.0044% 1531.058900 1531.126700 +0.067800
18/12/2017 +0.0131% 1530.857900 1531.058900 +0.201000
15/12/2017 +0.0044% 1530.791000 1530.857900 +0.066900
14/12/2017 +0.0044% 1530.723900 1530.791000 +0.067100
13/12/2017 +0.0044% 1530.656900 1530.723900 +0.067000
12/12/2017 +0.0043% 1530.590400 1530.656900 +0.066500
11/12/2017 +0.0174% 1530.324400 1530.590400 +0.266000
07/12/2017 +0.0043% 1530.258000 1530.324400 +0.066400
06/12/2017 +0.0043% 1530.191900 1530.258000 +0.066100
05/12/2017 +0.0043% 1530.125700 1530.191900 +0.066200
04/12/2017 +0.0129% 1529.928700 1530.125700 +0.197000
01/12/2017 +0.0043% 1529.863200 1529.928700 +0.065500
30/11/2017 +0.0043% 1529.797800 1529.863200 +0.065400
29/11/2017 +0.0043% 1529.732500 1529.797800 +0.065300
28/11/2017 +0.0042% 1529.667500 1529.732500 +0.065000
27/11/2017 +0.0128% 1529.472000 1529.667500 +0.195500
Mostrando 2101 - 2200 de 2676 registros
Volver al Detalle Ver Historial