Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0065%
Máximo
0.0213%
Mínimo
0.0041%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0126% 1527.208000 1527.400600 +0.192600
20/10/2017 +0.0042% 1527.143900 1527.208000 +0.064100
19/10/2017 +0.0042% 1527.080000 1527.143900 +0.063900
18/10/2017 +0.0042% 1527.016200 1527.080000 +0.063800
17/10/2017 +0.0042% 1526.952000 1527.016200 +0.064200
16/10/2017 +0.0126% 1526.759600 1526.952000 +0.192400
13/10/2017 +0.0042% 1526.695400 1526.759600 +0.064200
12/10/2017 +0.0042% 1526.631500 1526.695400 +0.063900
11/10/2017 +0.0042% 1526.567600 1526.631500 +0.063900
10/10/2017 +0.0167% 1526.313100 1526.567600 +0.254500
06/10/2017 +0.0042% 1526.249600 1526.313100 +0.063500
05/10/2017 +0.0042% 1526.185600 1526.249600 +0.064000
04/10/2017 +0.0042% 1526.121800 1526.185600 +0.063800
03/10/2017 +0.0041% 1526.058600 1526.121800 +0.063200
02/10/2017 +0.0125% 1525.868100 1526.058600 +0.190500
29/09/2017 +0.0042% 1525.804500 1525.868100 +0.063600
28/09/2017 +0.0042% 1525.740800 1525.804500 +0.063700
27/09/2017 +0.0042% 1525.676900 1525.740800 +0.063900
26/09/2017 +0.0041% 1525.613600 1525.676900 +0.063300
25/09/2017 +0.0125% 1525.422400 1525.613600 +0.191200
22/09/2017 +0.0042% 1525.358400 1525.422400 +0.064000
21/09/2017 +0.0042% 1525.293900 1525.358400 +0.064500
20/09/2017 +0.0213% 1524.969600 1525.293900 +0.324300
15/09/2017 +0.0042% 1524.904800 1524.969600 +0.064800
14/09/2017 +0.0043% 1524.839800 1524.904800 +0.065000
13/09/2017 +0.0043% 1524.774800 1524.839800 +0.065000
12/09/2017 +0.0043% 1524.709900 1524.774800 +0.064900
11/09/2017 +0.0128% 1524.515100 1524.709900 +0.194800
08/09/2017 +0.0043% 1524.450200 1524.515100 +0.064900
07/09/2017 +0.0043% 1524.384700 1524.450200 +0.065500
06/09/2017 +0.0043% 1524.319800 1524.384700 +0.064900
05/09/2017 +0.0043% 1524.254600 1524.319800 +0.065200
04/09/2017 +0.0128% 1524.059500 1524.254600 +0.195100
01/09/2017 +0.0043% 1523.994300 1524.059500 +0.065200
31/08/2017 +0.0043% 1523.929100 1523.994300 +0.065200
30/08/2017 +0.0043% 1523.864100 1523.929100 +0.065000
29/08/2017 +0.0043% 1523.797900 1523.864100 +0.066200
28/08/2017 +0.0129% 1523.600800 1523.797900 +0.197100
25/08/2017 +0.0043% 1523.535100 1523.600800 +0.065700
24/08/2017 +0.0043% 1523.469300 1523.535100 +0.065800
23/08/2017 +0.0043% 1523.403200 1523.469300 +0.066100
22/08/2017 +0.0044% 1523.336500 1523.403200 +0.066700
21/08/2017 +0.0131% 1523.137500 1523.336500 +0.199000
18/08/2017 +0.0044% 1523.071100 1523.137500 +0.066400
17/08/2017 +0.0044% 1523.004600 1523.071100 +0.066500
16/08/2017 +0.0088% 1522.870900 1523.004600 +0.133700
14/08/2017 +0.0132% 1522.670200 1522.870900 +0.200700
11/08/2017 +0.0044% 1522.603200 1522.670200 +0.067000
10/08/2017 +0.0044% 1522.536200 1522.603200 +0.067000
09/08/2017 +0.0044% 1522.469200 1522.536200 +0.067000
08/08/2017 +0.0044% 1522.402400 1522.469200 +0.066800
07/08/2017 +0.0126% 1522.210600 1522.402400 +0.191800
04/08/2017 +0.0042% 1522.147400 1522.210600 +0.063200
03/08/2017 +0.0042% 1522.083900 1522.147400 +0.063500
02/08/2017 +0.0042% 1522.020600 1522.083900 +0.063300
01/08/2017 +0.0042% 1521.956100 1522.020600 +0.064500
31/07/2017 +0.0128% 1521.760900 1521.956100 +0.195200
28/07/2017 +0.0043% 1521.696000 1521.760900 +0.064900
27/07/2017 +0.0043% 1521.631100 1521.696000 +0.064900
26/07/2017 +0.0042% 1521.566500 1521.631100 +0.064600
25/07/2017 +0.0042% 1521.502700 1521.566500 +0.063800
24/07/2017 +0.0133% 1521.300600 1521.502700 +0.202100
21/07/2017 +0.0044% 1521.233400 1521.300600 +0.067200
20/07/2017 +0.0045% 1521.164900 1521.233400 +0.068500
19/07/2017 +0.0045% 1521.096600 1521.164900 +0.068300
18/07/2017 +0.0045% 1521.027800 1521.096600 +0.068800
17/07/2017 +0.0135% 1520.823100 1521.027800 +0.204700
14/07/2017 +0.0045% 1520.755200 1520.823100 +0.067900
13/07/2017 +0.0045% 1520.686300 1520.755200 +0.068900
12/07/2017 +0.0045% 1520.617500 1520.686300 +0.068800
11/07/2017 +0.0046% 1520.548300 1520.617500 +0.069200
10/07/2017 +0.0138% 1520.338300 1520.548300 +0.210000
07/07/2017 +0.0046% 1520.268300 1520.338300 +0.070000
06/07/2017 +0.0046% 1520.198100 1520.268300 +0.070200
05/07/2017 +0.0046% 1520.128200 1520.198100 +0.069900
04/07/2017 +0.0046% 1520.058000 1520.128200 +0.070200
03/07/2017 +0.0141% 1519.843000 1520.058000 +0.215000
30/06/2017 +0.0046% 1519.773100 1519.843000 +0.069900
29/06/2017 +0.0046% 1519.702700 1519.773100 +0.070400
28/06/2017 +0.0047% 1519.632000 1519.702700 +0.070700
27/06/2017 +0.0187% 1519.348000 1519.632000 +0.284000
23/06/2017 +0.0047% 1519.276900 1519.348000 +0.071100
22/06/2017 +0.0047% 1519.205600 1519.276900 +0.071300
21/06/2017 +0.0049% 1519.130700 1519.205600 +0.074900
20/06/2017 +0.0047% 1519.059300 1519.130700 +0.071400
19/06/2017 +0.0140% 1518.846200 1519.059300 +0.213100
16/06/2017 +0.0047% 1518.775300 1518.846200 +0.070900
15/06/2017 +0.0047% 1518.704000 1518.775300 +0.071300
14/06/2017 +0.0067% 1518.602400 1518.704000 +0.101600
13/06/2017 +0.0048% 1518.530000 1518.602400 +0.072400
12/06/2017 +0.0142% 1518.313700 1518.530000 +0.216300
09/06/2017 +0.0047% 1518.241600 1518.313700 +0.072100
08/06/2017 +0.0048% 1518.169000 1518.241600 +0.072600
07/06/2017 +0.0048% 1518.096800 1518.169000 +0.072200
06/06/2017 +0.0048% 1518.023700 1518.096800 +0.073100
05/06/2017 +0.0148% 1517.799500 1518.023700 +0.224200
02/06/2017 +0.0049% 1517.724500 1517.799500 +0.075000
01/06/2017 +0.0050% 1517.648900 1517.724500 +0.075600
31/05/2017 +0.0050% 1517.573400 1517.648900 +0.075500
30/05/2017 +0.0050% 1517.497100 1517.573400 +0.076300
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial