Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0066%
Máximo
0.0213%
Mínimo
0.0041%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0046% 1533.496700 1533.566500 +0.069800
22/01/2018 +0.0137% 1533.287200 1533.496700 +0.209500
19/01/2018 +0.0046% 1533.217300 1533.287200 +0.069900
18/01/2018 +0.0045% 1533.147700 1533.217300 +0.069600
17/01/2018 +0.0046% 1533.077500 1533.147700 +0.070200
16/01/2018 +0.0046% 1533.007600 1533.077500 +0.069900
15/01/2018 +0.0137% 1532.798000 1533.007600 +0.209600
12/01/2018 +0.0046% 1532.727900 1532.798000 +0.070100
11/01/2018 +0.0046% 1532.658000 1532.727900 +0.069900
10/01/2018 +0.0046% 1532.587900 1532.658000 +0.070100
09/01/2018 +0.0046% 1532.517900 1532.587900 +0.070000
08/01/2018 +0.0137% 1532.307400 1532.517900 +0.210500
05/01/2018 +0.0046% 1532.237200 1532.307400 +0.070200
04/01/2018 +0.0047% 1532.165100 1532.237200 +0.072100
03/01/2018 +0.0046% 1532.094900 1532.165100 +0.070200
02/01/2018 +0.0183% 1531.814600 1532.094900 +0.280300
29/12/2017 +0.0046% 1531.744500 1531.814600 +0.070100
28/12/2017 +0.0046% 1531.674800 1531.744500 +0.069700
27/12/2017 +0.0045% 1531.605600 1531.674800 +0.069200
26/12/2017 +0.0179% 1531.331200 1531.605600 +0.274400
22/12/2017 +0.0045% 1531.262800 1531.331200 +0.068400
21/12/2017 +0.0045% 1531.194500 1531.262800 +0.068300
20/12/2017 +0.0044% 1531.126700 1531.194500 +0.067800
19/12/2017 +0.0044% 1531.058900 1531.126700 +0.067800
18/12/2017 +0.0131% 1530.857900 1531.058900 +0.201000
15/12/2017 +0.0044% 1530.791000 1530.857900 +0.066900
14/12/2017 +0.0044% 1530.723900 1530.791000 +0.067100
13/12/2017 +0.0044% 1530.656900 1530.723900 +0.067000
12/12/2017 +0.0043% 1530.590400 1530.656900 +0.066500
11/12/2017 +0.0174% 1530.324400 1530.590400 +0.266000
07/12/2017 +0.0043% 1530.258000 1530.324400 +0.066400
06/12/2017 +0.0043% 1530.191900 1530.258000 +0.066100
05/12/2017 +0.0043% 1530.125700 1530.191900 +0.066200
04/12/2017 +0.0129% 1529.928700 1530.125700 +0.197000
01/12/2017 +0.0043% 1529.863200 1529.928700 +0.065500
30/11/2017 +0.0043% 1529.797800 1529.863200 +0.065400
29/11/2017 +0.0043% 1529.732500 1529.797800 +0.065300
28/11/2017 +0.0042% 1529.667500 1529.732500 +0.065000
27/11/2017 +0.0128% 1529.472000 1529.667500 +0.195500
24/11/2017 +0.0043% 1529.406900 1529.472000 +0.065100
23/11/2017 +0.0042% 1529.342000 1529.406900 +0.064900
22/11/2017 +0.0042% 1529.277400 1529.342000 +0.064600
21/11/2017 +0.0042% 1529.212700 1529.277400 +0.064700
20/11/2017 +0.0127% 1529.017800 1529.212700 +0.194900
17/11/2017 +0.0043% 1528.952700 1529.017800 +0.065100
16/11/2017 +0.0043% 1528.887700 1528.952700 +0.065000
15/11/2017 +0.0042% 1528.823000 1528.887700 +0.064700
14/11/2017 +0.0042% 1528.758300 1528.823000 +0.064700
13/11/2017 +0.0127% 1528.564300 1528.758300 +0.194000
10/11/2017 +0.0042% 1528.499600 1528.564300 +0.064700
09/11/2017 +0.0042% 1528.434700 1528.499600 +0.064900
08/11/2017 +0.0042% 1528.369800 1528.434700 +0.064900
07/11/2017 +0.0043% 1528.304300 1528.369800 +0.065500
06/11/2017 +0.0127% 1528.110800 1528.304300 +0.193500
03/11/2017 +0.0042% 1528.046400 1528.110800 +0.064400
02/11/2017 +0.0085% 1527.916900 1528.046400 +0.129500
31/10/2017 +0.0042% 1527.852000 1527.916900 +0.064900
30/10/2017 +0.0169% 1527.593800 1527.852000 +0.258200
26/10/2017 +0.0042% 1527.529300 1527.593800 +0.064500
25/10/2017 +0.0042% 1527.465000 1527.529300 +0.064300
24/10/2017 +0.0042% 1527.400600 1527.465000 +0.064400
23/10/2017 +0.0126% 1527.208000 1527.400600 +0.192600
20/10/2017 +0.0042% 1527.143900 1527.208000 +0.064100
19/10/2017 +0.0042% 1527.080000 1527.143900 +0.063900
18/10/2017 +0.0042% 1527.016200 1527.080000 +0.063800
17/10/2017 +0.0042% 1526.952000 1527.016200 +0.064200
16/10/2017 +0.0126% 1526.759600 1526.952000 +0.192400
13/10/2017 +0.0042% 1526.695400 1526.759600 +0.064200
12/10/2017 +0.0042% 1526.631500 1526.695400 +0.063900
11/10/2017 +0.0042% 1526.567600 1526.631500 +0.063900
10/10/2017 +0.0167% 1526.313100 1526.567600 +0.254500
06/10/2017 +0.0042% 1526.249600 1526.313100 +0.063500
05/10/2017 +0.0042% 1526.185600 1526.249600 +0.064000
04/10/2017 +0.0042% 1526.121800 1526.185600 +0.063800
03/10/2017 +0.0041% 1526.058600 1526.121800 +0.063200
02/10/2017 +0.0125% 1525.868100 1526.058600 +0.190500
29/09/2017 +0.0042% 1525.804500 1525.868100 +0.063600
28/09/2017 +0.0042% 1525.740800 1525.804500 +0.063700
27/09/2017 +0.0042% 1525.676900 1525.740800 +0.063900
26/09/2017 +0.0041% 1525.613600 1525.676900 +0.063300
25/09/2017 +0.0125% 1525.422400 1525.613600 +0.191200
22/09/2017 +0.0042% 1525.358400 1525.422400 +0.064000
21/09/2017 +0.0042% 1525.293900 1525.358400 +0.064500
20/09/2017 +0.0213% 1524.969600 1525.293900 +0.324300
15/09/2017 +0.0042% 1524.904800 1524.969600 +0.064800
14/09/2017 +0.0043% 1524.839800 1524.904800 +0.065000
13/09/2017 +0.0043% 1524.774800 1524.839800 +0.065000
12/09/2017 +0.0043% 1524.709900 1524.774800 +0.064900
11/09/2017 +0.0128% 1524.515100 1524.709900 +0.194800
08/09/2017 +0.0043% 1524.450200 1524.515100 +0.064900
07/09/2017 +0.0043% 1524.384700 1524.450200 +0.065500
06/09/2017 +0.0043% 1524.319800 1524.384700 +0.064900
05/09/2017 +0.0043% 1524.254600 1524.319800 +0.065200
04/09/2017 +0.0128% 1524.059500 1524.254600 +0.195100
01/09/2017 +0.0043% 1523.994300 1524.059500 +0.065200
31/08/2017 +0.0043% 1523.929100 1523.994300 +0.065200
30/08/2017 +0.0043% 1523.864100 1523.929100 +0.065000
29/08/2017 +0.0043% 1523.797900 1523.864100 +0.066200
28/08/2017 +0.0129% 1523.600800 1523.797900 +0.197100
25/08/2017 +0.0043% 1523.535100 1523.600800 +0.065700
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial