Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0063%
Máximo
0.0173%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0125% 1543.074400 1543.267800 +0.193400
15/06/2018 +0.0042% 1543.010000 1543.074400 +0.064400
14/06/2018 +0.0042% 1542.945100 1543.010000 +0.064900
13/06/2018 +0.0043% 1542.878800 1542.945100 +0.066300
12/06/2018 +0.0042% 1542.814400 1542.878800 +0.064400
11/06/2018 +0.0125% 1542.621000 1542.814400 +0.193400
08/06/2018 +0.0042% 1542.556700 1542.621000 +0.064300
07/06/2018 +0.0042% 1542.492000 1542.556700 +0.064700
06/06/2018 +0.0042% 1542.427400 1542.492000 +0.064600
05/06/2018 +0.0042% 1542.363100 1542.427400 +0.064300
04/06/2018 +0.0126% 1542.168700 1542.363100 +0.194400
01/06/2018 +0.0042% 1542.104000 1542.168700 +0.064700
31/05/2018 +0.0042% 1542.038700 1542.104000 +0.065300
30/05/2018 +0.0042% 1541.973600 1542.038700 +0.065100
29/05/2018 +0.0042% 1541.908600 1541.973600 +0.065000
28/05/2018 +0.0125% 1541.715600 1541.908600 +0.193000
25/05/2018 +0.0042% 1541.651300 1541.715600 +0.064300
24/05/2018 +0.0042% 1541.586200 1541.651300 +0.065100
23/05/2018 +0.0042% 1541.521400 1541.586200 +0.064800
22/05/2018 +0.0168% 1541.262700 1541.521400 +0.258700
18/05/2018 +0.0042% 1541.197300 1541.262700 +0.065400
17/05/2018 +0.0042% 1541.131900 1541.197300 +0.065400
16/05/2018 +0.0042% 1541.066700 1541.131900 +0.065200
15/05/2018 +0.0043% 1541.000900 1541.066700 +0.065800
14/05/2018 +0.0130% 1540.800900 1541.000900 +0.200000
11/05/2018 +0.0043% 1540.734500 1540.800900 +0.066400
10/05/2018 +0.0043% 1540.667700 1540.734500 +0.066800
09/05/2018 +0.0043% 1540.601000 1540.667700 +0.066700
08/05/2018 +0.0043% 1540.534400 1540.601000 +0.066600
07/05/2018 +0.0129% 1540.335200 1540.534400 +0.199200
04/05/2018 +0.0043% 1540.269400 1540.335200 +0.065800
03/05/2018 +0.0045% 1540.200600 1540.269400 +0.068800
02/05/2018 +0.0085% 1540.069200 1540.200600 +0.131400
30/04/2018 +0.0129% 1539.871200 1540.069200 +0.198000
27/04/2018 +0.0043% 1539.804700 1539.871200 +0.066500
26/04/2018 +0.0043% 1539.739000 1539.804700 +0.065700
25/04/2018 +0.0042% 1539.673700 1539.739000 +0.065300
24/04/2018 +0.0042% 1539.608900 1539.673700 +0.064800
23/04/2018 +0.0126% 1539.415400 1539.608900 +0.193500
20/04/2018 +0.0042% 1539.351200 1539.415400 +0.064200
19/04/2018 +0.0042% 1539.287000 1539.351200 +0.064200
18/04/2018 +0.0042% 1539.222700 1539.287000 +0.064300
17/04/2018 +0.0042% 1539.158100 1539.222700 +0.064600
16/04/2018 +0.0127% 1538.962400 1539.158100 +0.195700
13/04/2018 +0.0043% 1538.896600 1538.962400 +0.065800
12/04/2018 +0.0043% 1538.830000 1538.896600 +0.066600
11/04/2018 +0.0043% 1538.764500 1538.830000 +0.065500
10/04/2018 +0.0043% 1538.698900 1538.764500 +0.065600
09/04/2018 +0.0127% 1538.503400 1538.698900 +0.195500
06/04/2018 +0.0042% 1538.438500 1538.503400 +0.064900
05/04/2018 +0.0042% 1538.373400 1538.438500 +0.065100
04/04/2018 +0.0042% 1538.308100 1538.373400 +0.065300
03/04/2018 +0.0043% 1538.242200 1538.308100 +0.065900
02/04/2018 +0.0173% 1537.976000 1538.242200 +0.266200
29/03/2018 +0.0043% 1537.909400 1537.976000 +0.066600
28/03/2018 +0.0043% 1537.842600 1537.909400 +0.066800
27/03/2018 +0.0043% 1537.776400 1537.842600 +0.066200
26/03/2018 +0.0131% 1537.574700 1537.776400 +0.201700
23/03/2018 +0.0043% 1537.507900 1537.574700 +0.066800
22/03/2018 +0.0044% 1537.441000 1537.507900 +0.066900
21/03/2018 +0.0043% 1537.374200 1537.441000 +0.066800
20/03/2018 +0.0043% 1537.307700 1537.374200 +0.066500
19/03/2018 +0.0130% 1537.108000 1537.307700 +0.199700
16/03/2018 +0.0043% 1537.041500 1537.108000 +0.066500
15/03/2018 +0.0043% 1536.975000 1537.041500 +0.066500
14/03/2018 +0.0043% 1536.908600 1536.975000 +0.066400
13/03/2018 +0.0043% 1536.842100 1536.908600 +0.066500
12/03/2018 +0.0130% 1536.642900 1536.842100 +0.199200
09/03/2018 +0.0043% 1536.576500 1536.642900 +0.066400
08/03/2018 +0.0043% 1536.510400 1536.576500 +0.066100
07/03/2018 +0.0043% 1536.444900 1536.510400 +0.065500
06/03/2018 +0.0043% 1536.379000 1536.444900 +0.065900
05/03/2018 +0.0129% 1536.180800 1536.379000 +0.198200
02/03/2018 +0.0043% 1536.114600 1536.180800 +0.066200
01/03/2018 +0.0043% 1536.048300 1536.114600 +0.066300
28/02/2018 +0.0043% 1535.981500 1536.048300 +0.066800
27/02/2018 +0.0044% 1535.914500 1535.981500 +0.067000
26/02/2018 +0.0132% 1535.712200 1535.914500 +0.202300
23/02/2018 +0.0044% 1535.644700 1535.712200 +0.067500
22/02/2018 +0.0044% 1535.576900 1535.644700 +0.067800
21/02/2018 +0.0044% 1535.509000 1535.576900 +0.067900
20/02/2018 +0.0044% 1535.441200 1535.509000 +0.067800
19/02/2018 +0.0133% 1535.236500 1535.441200 +0.204700
16/02/2018 +0.0045% 1535.168100 1535.236500 +0.068400
15/02/2018 +0.0045% 1535.099400 1535.168100 +0.068700
14/02/2018 +0.0045% 1535.030500 1535.099400 +0.068900
13/02/2018 +0.0045% 1534.961400 1535.030500 +0.069100
12/02/2018 +0.0135% 1534.753700 1534.961400 +0.207700
09/02/2018 +0.0045% 1534.684400 1534.753700 +0.069300
08/02/2018 +0.0045% 1534.614900 1534.684400 +0.069500
07/02/2018 +0.0045% 1534.545200 1534.614900 +0.069700
06/02/2018 +0.0046% 1534.475300 1534.545200 +0.069900
05/02/2018 +0.0137% 1534.265600 1534.475300 +0.209700
02/02/2018 +0.0046% 1534.195600 1534.265600 +0.070000
01/02/2018 +0.0045% 1534.125800 1534.195600 +0.069800
31/01/2018 +0.0045% 1534.056000 1534.125800 +0.069800
30/01/2018 +0.0046% 1533.985800 1534.056000 +0.070200
29/01/2018 +0.0137% 1533.775900 1533.985800 +0.209900
26/01/2018 +0.0046% 1533.706100 1533.775900 +0.069800
25/01/2018 +0.0046% 1533.636300 1533.706100 +0.069800
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial