Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0061%
Máximo
0.0168%
Mínimo
0.0037%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2018 +0.0038% 1548.654100 1548.712600 +0.058500
12/09/2018 +0.0038% 1548.595900 1548.654100 +0.058200
11/09/2018 +0.0038% 1548.537700 1548.595900 +0.058200
10/09/2018 +0.0113% 1548.363400 1548.537700 +0.174300
07/09/2018 +0.0038% 1548.305300 1548.363400 +0.058100
06/09/2018 +0.0037% 1548.247300 1548.305300 +0.058000
05/09/2018 +0.0038% 1548.189100 1548.247300 +0.058200
04/09/2018 +0.0038% 1548.130500 1548.189100 +0.058600
03/09/2018 +0.0120% 1547.944600 1548.130500 +0.185900
31/08/2018 +0.0041% 1547.880800 1547.944600 +0.063800
30/08/2018 +0.0041% 1547.817700 1547.880800 +0.063100
29/08/2018 +0.0041% 1547.755000 1547.817700 +0.062700
28/08/2018 +0.0040% 1547.692500 1547.755000 +0.062500
27/08/2018 +0.0120% 1547.506500 1547.692500 +0.186000
24/08/2018 +0.0040% 1547.444900 1547.506500 +0.061600
23/08/2018 +0.0041% 1547.381700 1547.444900 +0.063200
22/08/2018 +0.0041% 1547.318600 1547.381700 +0.063100
21/08/2018 +0.0041% 1547.255800 1547.318600 +0.062800
20/08/2018 +0.0121% 1547.068100 1547.255800 +0.187700
17/08/2018 +0.0040% 1547.005700 1547.068100 +0.062400
16/08/2018 +0.0081% 1546.881000 1547.005700 +0.124700
14/08/2018 +0.0040% 1546.818400 1546.881000 +0.062600
13/08/2018 +0.0121% 1546.630700 1546.818400 +0.187700
10/08/2018 +0.0040% 1546.568100 1546.630700 +0.062600
09/08/2018 +0.0040% 1546.505500 1546.568100 +0.062600
08/08/2018 +0.0040% 1546.443600 1546.505500 +0.061900
07/08/2018 +0.0040% 1546.381400 1546.443600 +0.062200
06/08/2018 +0.0121% 1546.194100 1546.381400 +0.187300
03/08/2018 +0.0040% 1546.131800 1546.194100 +0.062300
02/08/2018 +0.0041% 1546.068600 1546.131800 +0.063200
01/08/2018 +0.0041% 1546.005400 1546.068600 +0.063200
31/07/2018 +0.0041% 1545.941900 1546.005400 +0.063500
30/07/2018 +0.0123% 1545.752400 1545.941900 +0.189500
27/07/2018 +0.0041% 1545.689400 1545.752400 +0.063000
26/07/2018 +0.0041% 1545.626400 1545.689400 +0.063000
25/07/2018 +0.0041% 1545.563600 1545.626400 +0.062800
24/07/2018 +0.0041% 1545.500600 1545.563600 +0.063000
23/07/2018 +0.0122% 1545.312400 1545.500600 +0.188200
20/07/2018 +0.0041% 1545.249600 1545.312400 +0.062800
19/07/2018 +0.0041% 1545.186600 1545.249600 +0.063000
18/07/2018 +0.0041% 1545.123700 1545.186600 +0.062900
17/07/2018 +0.0164% 1544.870600 1545.123700 +0.253100
13/07/2018 +0.0041% 1544.807200 1544.870600 +0.063400
12/07/2018 +0.0041% 1544.743800 1544.807200 +0.063400
11/07/2018 +0.0041% 1544.680700 1544.743800 +0.063100
10/07/2018 +0.0041% 1544.617300 1544.680700 +0.063400
09/07/2018 +0.0124% 1544.426100 1544.617300 +0.191200
06/07/2018 +0.0041% 1544.362300 1544.426100 +0.063800
05/07/2018 +0.0042% 1544.298200 1544.362300 +0.064100
04/07/2018 +0.0042% 1544.234100 1544.298200 +0.064100
03/07/2018 +0.0166% 1543.977900 1544.234100 +0.256200
29/06/2018 +0.0042% 1543.913800 1543.977900 +0.064100
28/06/2018 +0.0042% 1543.849000 1543.913800 +0.064800
27/06/2018 +0.0042% 1543.784200 1543.849000 +0.064800
26/06/2018 +0.0042% 1543.719600 1543.784200 +0.064600
25/06/2018 +0.0125% 1543.526000 1543.719600 +0.193600
22/06/2018 +0.0042% 1543.460700 1543.526000 +0.065300
21/06/2018 +0.0041% 1543.396800 1543.460700 +0.063900
20/06/2018 +0.0042% 1543.332300 1543.396800 +0.064500
19/06/2018 +0.0042% 1543.267800 1543.332300 +0.064500
18/06/2018 +0.0125% 1543.074400 1543.267800 +0.193400
15/06/2018 +0.0042% 1543.010000 1543.074400 +0.064400
14/06/2018 +0.0042% 1542.945100 1543.010000 +0.064900
13/06/2018 +0.0043% 1542.878800 1542.945100 +0.066300
12/06/2018 +0.0042% 1542.814400 1542.878800 +0.064400
11/06/2018 +0.0125% 1542.621000 1542.814400 +0.193400
08/06/2018 +0.0042% 1542.556700 1542.621000 +0.064300
07/06/2018 +0.0042% 1542.492000 1542.556700 +0.064700
06/06/2018 +0.0042% 1542.427400 1542.492000 +0.064600
05/06/2018 +0.0042% 1542.363100 1542.427400 +0.064300
04/06/2018 +0.0126% 1542.168700 1542.363100 +0.194400
01/06/2018 +0.0042% 1542.104000 1542.168700 +0.064700
31/05/2018 +0.0042% 1542.038700 1542.104000 +0.065300
30/05/2018 +0.0042% 1541.973600 1542.038700 +0.065100
29/05/2018 +0.0042% 1541.908600 1541.973600 +0.065000
28/05/2018 +0.0125% 1541.715600 1541.908600 +0.193000
25/05/2018 +0.0042% 1541.651300 1541.715600 +0.064300
24/05/2018 +0.0042% 1541.586200 1541.651300 +0.065100
23/05/2018 +0.0042% 1541.521400 1541.586200 +0.064800
22/05/2018 +0.0168% 1541.262700 1541.521400 +0.258700
18/05/2018 +0.0042% 1541.197300 1541.262700 +0.065400
17/05/2018 +0.0042% 1541.131900 1541.197300 +0.065400
16/05/2018 +0.0042% 1541.066700 1541.131900 +0.065200
15/05/2018 +0.0043% 1541.000900 1541.066700 +0.065800
14/05/2018 +0.0130% 1540.800900 1541.000900 +0.200000
11/05/2018 +0.0043% 1540.734500 1540.800900 +0.066400
10/05/2018 +0.0043% 1540.667700 1540.734500 +0.066800
09/05/2018 +0.0043% 1540.601000 1540.667700 +0.066700
08/05/2018 +0.0043% 1540.534400 1540.601000 +0.066600
07/05/2018 +0.0129% 1540.335200 1540.534400 +0.199200
04/05/2018 +0.0043% 1540.269400 1540.335200 +0.065800
03/05/2018 +0.0045% 1540.200600 1540.269400 +0.068800
02/05/2018 +0.0085% 1540.069200 1540.200600 +0.131400
30/04/2018 +0.0129% 1539.871200 1540.069200 +0.198000
27/04/2018 +0.0043% 1539.804700 1539.871200 +0.066500
26/04/2018 +0.0043% 1539.739000 1539.804700 +0.065700
25/04/2018 +0.0042% 1539.673700 1539.739000 +0.065300
24/04/2018 +0.0042% 1539.608900 1539.673700 +0.064800
23/04/2018 +0.0126% 1539.415400 1539.608900 +0.193500
20/04/2018 +0.0042% 1539.351200 1539.415400 +0.064200
Mostrando 2001 - 2100 de 2676 registros
Volver al Detalle Ver Historial