Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0065%
Máximo
0.0183%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0130% 1537.108000 1537.307700 +0.199700
16/03/2018 +0.0043% 1537.041500 1537.108000 +0.066500
15/03/2018 +0.0043% 1536.975000 1537.041500 +0.066500
14/03/2018 +0.0043% 1536.908600 1536.975000 +0.066400
13/03/2018 +0.0043% 1536.842100 1536.908600 +0.066500
12/03/2018 +0.0130% 1536.642900 1536.842100 +0.199200
09/03/2018 +0.0043% 1536.576500 1536.642900 +0.066400
08/03/2018 +0.0043% 1536.510400 1536.576500 +0.066100
07/03/2018 +0.0043% 1536.444900 1536.510400 +0.065500
06/03/2018 +0.0043% 1536.379000 1536.444900 +0.065900
05/03/2018 +0.0129% 1536.180800 1536.379000 +0.198200
02/03/2018 +0.0043% 1536.114600 1536.180800 +0.066200
01/03/2018 +0.0043% 1536.048300 1536.114600 +0.066300
28/02/2018 +0.0043% 1535.981500 1536.048300 +0.066800
27/02/2018 +0.0044% 1535.914500 1535.981500 +0.067000
26/02/2018 +0.0132% 1535.712200 1535.914500 +0.202300
23/02/2018 +0.0044% 1535.644700 1535.712200 +0.067500
22/02/2018 +0.0044% 1535.576900 1535.644700 +0.067800
21/02/2018 +0.0044% 1535.509000 1535.576900 +0.067900
20/02/2018 +0.0044% 1535.441200 1535.509000 +0.067800
19/02/2018 +0.0133% 1535.236500 1535.441200 +0.204700
16/02/2018 +0.0045% 1535.168100 1535.236500 +0.068400
15/02/2018 +0.0045% 1535.099400 1535.168100 +0.068700
14/02/2018 +0.0045% 1535.030500 1535.099400 +0.068900
13/02/2018 +0.0045% 1534.961400 1535.030500 +0.069100
12/02/2018 +0.0135% 1534.753700 1534.961400 +0.207700
09/02/2018 +0.0045% 1534.684400 1534.753700 +0.069300
08/02/2018 +0.0045% 1534.614900 1534.684400 +0.069500
07/02/2018 +0.0045% 1534.545200 1534.614900 +0.069700
06/02/2018 +0.0046% 1534.475300 1534.545200 +0.069900
05/02/2018 +0.0137% 1534.265600 1534.475300 +0.209700
02/02/2018 +0.0046% 1534.195600 1534.265600 +0.070000
01/02/2018 +0.0045% 1534.125800 1534.195600 +0.069800
31/01/2018 +0.0045% 1534.056000 1534.125800 +0.069800
30/01/2018 +0.0046% 1533.985800 1534.056000 +0.070200
29/01/2018 +0.0137% 1533.775900 1533.985800 +0.209900
26/01/2018 +0.0046% 1533.706100 1533.775900 +0.069800
25/01/2018 +0.0046% 1533.636300 1533.706100 +0.069800
24/01/2018 +0.0046% 1533.566500 1533.636300 +0.069800
23/01/2018 +0.0046% 1533.496700 1533.566500 +0.069800
22/01/2018 +0.0137% 1533.287200 1533.496700 +0.209500
19/01/2018 +0.0046% 1533.217300 1533.287200 +0.069900
18/01/2018 +0.0045% 1533.147700 1533.217300 +0.069600
17/01/2018 +0.0046% 1533.077500 1533.147700 +0.070200
16/01/2018 +0.0046% 1533.007600 1533.077500 +0.069900
15/01/2018 +0.0137% 1532.798000 1533.007600 +0.209600
12/01/2018 +0.0046% 1532.727900 1532.798000 +0.070100
11/01/2018 +0.0046% 1532.658000 1532.727900 +0.069900
10/01/2018 +0.0046% 1532.587900 1532.658000 +0.070100
09/01/2018 +0.0046% 1532.517900 1532.587900 +0.070000
08/01/2018 +0.0137% 1532.307400 1532.517900 +0.210500
05/01/2018 +0.0046% 1532.237200 1532.307400 +0.070200
04/01/2018 +0.0047% 1532.165100 1532.237200 +0.072100
03/01/2018 +0.0046% 1532.094900 1532.165100 +0.070200
02/01/2018 +0.0183% 1531.814600 1532.094900 +0.280300
29/12/2017 +0.0046% 1531.744500 1531.814600 +0.070100
28/12/2017 +0.0046% 1531.674800 1531.744500 +0.069700
27/12/2017 +0.0045% 1531.605600 1531.674800 +0.069200
26/12/2017 +0.0179% 1531.331200 1531.605600 +0.274400
22/12/2017 +0.0045% 1531.262800 1531.331200 +0.068400
21/12/2017 +0.0045% 1531.194500 1531.262800 +0.068300
20/12/2017 +0.0044% 1531.126700 1531.194500 +0.067800
19/12/2017 +0.0044% 1531.058900 1531.126700 +0.067800
18/12/2017 +0.0131% 1530.857900 1531.058900 +0.201000
15/12/2017 +0.0044% 1530.791000 1530.857900 +0.066900
14/12/2017 +0.0044% 1530.723900 1530.791000 +0.067100
13/12/2017 +0.0044% 1530.656900 1530.723900 +0.067000
12/12/2017 +0.0043% 1530.590400 1530.656900 +0.066500
11/12/2017 +0.0174% 1530.324400 1530.590400 +0.266000
07/12/2017 +0.0043% 1530.258000 1530.324400 +0.066400
06/12/2017 +0.0043% 1530.191900 1530.258000 +0.066100
05/12/2017 +0.0043% 1530.125700 1530.191900 +0.066200
04/12/2017 +0.0129% 1529.928700 1530.125700 +0.197000
01/12/2017 +0.0043% 1529.863200 1529.928700 +0.065500
30/11/2017 +0.0043% 1529.797800 1529.863200 +0.065400
29/11/2017 +0.0043% 1529.732500 1529.797800 +0.065300
28/11/2017 +0.0042% 1529.667500 1529.732500 +0.065000
27/11/2017 +0.0128% 1529.472000 1529.667500 +0.195500
24/11/2017 +0.0043% 1529.406900 1529.472000 +0.065100
23/11/2017 +0.0042% 1529.342000 1529.406900 +0.064900
22/11/2017 +0.0042% 1529.277400 1529.342000 +0.064600
21/11/2017 +0.0042% 1529.212700 1529.277400 +0.064700
20/11/2017 +0.0127% 1529.017800 1529.212700 +0.194900
17/11/2017 +0.0043% 1528.952700 1529.017800 +0.065100
16/11/2017 +0.0043% 1528.887700 1528.952700 +0.065000
15/11/2017 +0.0042% 1528.823000 1528.887700 +0.064700
14/11/2017 +0.0042% 1528.758300 1528.823000 +0.064700
13/11/2017 +0.0127% 1528.564300 1528.758300 +0.194000
10/11/2017 +0.0042% 1528.499600 1528.564300 +0.064700
09/11/2017 +0.0042% 1528.434700 1528.499600 +0.064900
08/11/2017 +0.0042% 1528.369800 1528.434700 +0.064900
07/11/2017 +0.0043% 1528.304300 1528.369800 +0.065500
06/11/2017 +0.0127% 1528.110800 1528.304300 +0.193500
03/11/2017 +0.0042% 1528.046400 1528.110800 +0.064400
02/11/2017 +0.0085% 1527.916900 1528.046400 +0.129500
31/10/2017 +0.0042% 1527.852000 1527.916900 +0.064900
30/10/2017 +0.0169% 1527.593800 1527.852000 +0.258200
26/10/2017 +0.0042% 1527.529300 1527.593800 +0.064500
25/10/2017 +0.0042% 1527.465000 1527.529300 +0.064300
24/10/2017 +0.0042% 1527.400600 1527.465000 +0.064400
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial