Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0061%
Máximo
0.0227%
Mínimo
0.0037%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0050% 1556.210600 1556.289000 +0.078400
10/01/2019 +0.0051% 1556.131800 1556.210600 +0.078800
09/01/2019 +0.0050% 1556.053400 1556.131800 +0.078400
08/01/2019 +0.0050% 1555.974900 1556.053400 +0.078500
07/01/2019 +0.0153% 1555.736200 1555.974900 +0.238700
04/01/2019 +0.0051% 1555.656800 1555.736200 +0.079400
03/01/2019 +0.0051% 1555.577300 1555.656800 +0.079500
02/01/2019 +0.0104% 1555.416200 1555.577300 +0.161100
31/12/2018 +0.0153% 1555.178200 1555.416200 +0.238000
28/12/2018 +0.0051% 1555.098800 1555.178200 +0.079400
27/12/2018 +0.0050% 1555.020700 1555.098800 +0.078100
26/12/2018 +0.0098% 1554.869000 1555.020700 +0.151700
24/12/2018 +0.0147% 1554.640200 1554.869000 +0.228800
21/12/2018 +0.0049% 1554.563800 1554.640200 +0.076400
20/12/2018 +0.0048% 1554.489600 1554.563800 +0.074200
19/12/2018 +0.0047% 1554.416000 1554.489600 +0.073600
18/12/2018 +0.0047% 1554.342700 1554.416000 +0.073300
17/12/2018 +0.0136% 1554.130900 1554.342700 +0.211800
14/12/2018 +0.0045% 1554.060900 1554.130900 +0.070000
13/12/2018 +0.0043% 1553.994600 1554.060900 +0.066300
12/12/2018 +0.0043% 1553.928200 1553.994600 +0.066400
11/12/2018 +0.0042% 1553.862800 1553.928200 +0.065400
10/12/2018 +0.0123% 1553.671100 1553.862800 +0.191700
07/12/2018 +0.0041% 1553.607500 1553.671100 +0.063600
06/12/2018 +0.0041% 1553.544200 1553.607500 +0.063300
05/12/2018 +0.0040% 1553.482300 1553.544200 +0.061900
04/12/2018 +0.0039% 1553.421200 1553.482300 +0.061100
03/12/2018 +0.0115% 1553.242100 1553.421200 +0.179100
30/11/2018 +0.0038% 1553.182500 1553.242100 +0.059600
29/11/2018 +0.0038% 1553.123600 1553.182500 +0.058900
28/11/2018 +0.0037% 1553.066000 1553.123600 +0.057600
27/11/2018 +0.0037% 1553.008500 1553.066000 +0.057500
26/11/2018 +0.0111% 1552.836900 1553.008500 +0.171600
23/11/2018 +0.0037% 1552.779600 1552.836900 +0.057300
22/11/2018 +0.0037% 1552.722200 1552.779600 +0.057400
21/11/2018 +0.0037% 1552.664700 1552.722200 +0.057500
20/11/2018 +0.0037% 1552.607000 1552.664700 +0.057700
19/11/2018 +0.0112% 1552.433600 1552.607000 +0.173400
16/11/2018 +0.0037% 1552.375900 1552.433600 +0.057700
15/11/2018 +0.0037% 1552.318300 1552.375900 +0.057600
14/11/2018 +0.0037% 1552.260600 1552.318300 +0.057700
13/11/2018 +0.0037% 1552.203300 1552.260600 +0.057300
12/11/2018 +0.0112% 1552.029800 1552.203300 +0.173500
09/11/2018 +0.0037% 1551.971800 1552.029800 +0.058000
08/11/2018 +0.0038% 1551.913600 1551.971800 +0.058200
07/11/2018 +0.0037% 1551.855700 1551.913600 +0.057900
06/11/2018 +0.0037% 1551.797600 1551.855700 +0.058100
05/11/2018 +0.0188% 1551.505900 1551.797600 +0.291700
31/10/2018 +0.0038% 1551.447600 1551.505900 +0.058300
30/10/2018 +0.0037% 1551.389500 1551.447600 +0.058100
29/10/2018 +0.0112% 1551.215100 1551.389500 +0.174400
26/10/2018 +0.0038% 1551.156900 1551.215100 +0.058200
25/10/2018 +0.0037% 1551.099000 1551.156900 +0.057900
24/10/2018 +0.0037% 1551.041200 1551.099000 +0.057800
23/10/2018 +0.0037% 1550.983300 1551.041200 +0.057900
22/10/2018 +0.0112% 1550.810000 1550.983300 +0.173300
19/10/2018 +0.0037% 1550.752300 1550.810000 +0.057700
18/10/2018 +0.0037% 1550.694800 1550.752300 +0.057500
17/10/2018 +0.0037% 1550.637000 1550.694800 +0.057800
16/10/2018 +0.0150% 1550.404600 1550.637000 +0.232400
12/10/2018 +0.0038% 1550.346400 1550.404600 +0.058200
11/10/2018 +0.0037% 1550.288400 1550.346400 +0.058000
10/10/2018 +0.0037% 1550.230300 1550.288400 +0.058100
09/10/2018 +0.0037% 1550.172800 1550.230300 +0.057500
08/10/2018 +0.0112% 1549.999200 1550.172800 +0.173600
05/10/2018 +0.0037% 1549.941200 1549.999200 +0.058000
04/10/2018 +0.0038% 1549.882800 1549.941200 +0.058400
03/10/2018 +0.0038% 1549.824600 1549.882800 +0.058200
02/10/2018 +0.0038% 1549.766200 1549.824600 +0.058400
01/10/2018 +0.0114% 1549.590100 1549.766200 +0.176100
28/09/2018 +0.0038% 1549.531400 1549.590100 +0.058700
27/09/2018 +0.0038% 1549.472700 1549.531400 +0.058700
26/09/2018 +0.0038% 1549.414300 1549.472700 +0.058400
25/09/2018 +0.0038% 1549.355800 1549.414300 +0.058500
24/09/2018 +0.0113% 1549.180700 1549.355800 +0.175100
21/09/2018 +0.0038% 1549.122300 1549.180700 +0.058400
20/09/2018 +0.0227% 1548.771100 1549.122300 +0.351200
14/09/2018 +0.0038% 1548.712600 1548.771100 +0.058500
13/09/2018 +0.0038% 1548.654100 1548.712600 +0.058500
12/09/2018 +0.0038% 1548.595900 1548.654100 +0.058200
11/09/2018 +0.0038% 1548.537700 1548.595900 +0.058200
10/09/2018 +0.0113% 1548.363400 1548.537700 +0.174300
07/09/2018 +0.0038% 1548.305300 1548.363400 +0.058100
06/09/2018 +0.0037% 1548.247300 1548.305300 +0.058000
05/09/2018 +0.0038% 1548.189100 1548.247300 +0.058200
04/09/2018 +0.0038% 1548.130500 1548.189100 +0.058600
03/09/2018 +0.0120% 1547.944600 1548.130500 +0.185900
31/08/2018 +0.0041% 1547.880800 1547.944600 +0.063800
30/08/2018 +0.0041% 1547.817700 1547.880800 +0.063100
29/08/2018 +0.0041% 1547.755000 1547.817700 +0.062700
28/08/2018 +0.0040% 1547.692500 1547.755000 +0.062500
27/08/2018 +0.0120% 1547.506500 1547.692500 +0.186000
24/08/2018 +0.0040% 1547.444900 1547.506500 +0.061600
23/08/2018 +0.0041% 1547.381700 1547.444900 +0.063200
22/08/2018 +0.0041% 1547.318600 1547.381700 +0.063100
21/08/2018 +0.0041% 1547.255800 1547.318600 +0.062800
20/08/2018 +0.0121% 1547.068100 1547.255800 +0.187700
17/08/2018 +0.0040% 1547.005700 1547.068100 +0.062400
16/08/2018 +0.0081% 1546.881000 1547.005700 +0.124700
14/08/2018 +0.0040% 1546.818400 1546.881000 +0.062600
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial