Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0070%
Máximo
0.0157%
Mínimo
0.0037%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0055% 1563.188600 1563.274300 +0.085700
08/04/2019 +0.0150% 1562.954900 1563.188600 +0.233700
05/04/2019 +0.0049% 1562.877700 1562.954900 +0.077200
04/04/2019 +0.0051% 1562.798700 1562.877700 +0.079000
03/04/2019 +0.0050% 1562.720000 1562.798700 +0.078700
02/04/2019 +0.0050% 1562.641200 1562.720000 +0.078800
01/04/2019 +0.0151% 1562.404700 1562.641200 +0.236500
29/03/2019 +0.0052% 1562.323300 1562.404700 +0.081400
28/03/2019 +0.0050% 1562.244500 1562.323300 +0.078800
27/03/2019 +0.0051% 1562.165600 1562.244500 +0.078900
26/03/2019 +0.0051% 1562.086700 1562.165600 +0.078900
25/03/2019 +0.0151% 1561.851200 1562.086700 +0.235500
22/03/2019 +0.0050% 1561.773100 1561.851200 +0.078100
21/03/2019 +0.0050% 1561.695100 1561.773100 +0.078000
20/03/2019 +0.0050% 1561.616600 1561.695100 +0.078500
19/03/2019 +0.0050% 1561.538400 1561.616600 +0.078200
18/03/2019 +0.0150% 1561.303500 1561.538400 +0.234900
15/03/2019 +0.0050% 1561.225700 1561.303500 +0.077800
14/03/2019 +0.0050% 1561.148000 1561.225700 +0.077700
13/03/2019 +0.0050% 1561.070500 1561.148000 +0.077500
12/03/2019 +0.0050% 1560.992400 1561.070500 +0.078100
11/03/2019 +0.0151% 1560.756600 1560.992400 +0.235800
08/03/2019 +0.0052% 1560.675200 1560.756600 +0.081400
07/03/2019 +0.0052% 1560.593700 1560.675200 +0.081500
06/03/2019 +0.0052% 1560.513200 1560.593700 +0.080500
05/03/2019 +0.0052% 1560.432000 1560.513200 +0.081200
04/03/2019 +0.0157% 1560.187700 1560.432000 +0.244300
01/03/2019 +0.0052% 1560.106600 1560.187700 +0.081100
28/02/2019 +0.0052% 1560.025500 1560.106600 +0.081100
27/02/2019 +0.0052% 1559.944400 1560.025500 +0.081100
26/02/2019 +0.0052% 1559.862900 1559.944400 +0.081500
25/02/2019 +0.0157% 1559.618100 1559.862900 +0.244800
22/02/2019 +0.0052% 1559.536500 1559.618100 +0.081600
21/02/2019 +0.0052% 1559.455500 1559.536500 +0.081000
20/02/2019 +0.0052% 1559.374400 1559.455500 +0.081100
19/02/2019 +0.0052% 1559.293000 1559.374400 +0.081400
18/02/2019 +0.0156% 1559.050100 1559.293000 +0.242900
15/02/2019 +0.0052% 1558.969700 1559.050100 +0.080400
14/02/2019 +0.0052% 1558.888400 1558.969700 +0.081300
13/02/2019 +0.0052% 1558.807500 1558.888400 +0.080900
12/02/2019 +0.0052% 1558.725700 1558.807500 +0.081800
11/02/2019 +0.0157% 1558.480800 1558.725700 +0.244900
08/02/2019 +0.0050% 1558.402600 1558.480800 +0.078200
07/02/2019 +0.0053% 1558.320300 1558.402600 +0.082300
06/02/2019 +0.0051% 1558.241100 1558.320300 +0.079200
05/02/2019 +0.0052% 1558.160700 1558.241100 +0.080400
04/02/2019 +0.0152% 1557.924300 1558.160700 +0.236400
01/02/2019 +0.0051% 1557.844900 1557.924300 +0.079400
31/01/2019 +0.0051% 1557.766200 1557.844900 +0.078700
30/01/2019 +0.0050% 1557.688200 1557.766200 +0.078000
29/01/2019 +0.0050% 1557.610200 1557.688200 +0.078000
28/01/2019 +0.0148% 1557.379500 1557.610200 +0.230700
25/01/2019 +0.0050% 1557.302400 1557.379500 +0.077100
24/01/2019 +0.0050% 1557.225300 1557.302400 +0.077100
23/01/2019 +0.0050% 1557.147800 1557.225300 +0.077500
22/01/2019 +0.0051% 1557.069100 1557.147800 +0.078700
21/01/2019 +0.0149% 1556.836600 1557.069100 +0.232500
18/01/2019 +0.0050% 1556.759100 1556.836600 +0.077500
17/01/2019 +0.0050% 1556.680800 1556.759100 +0.078300
16/01/2019 +0.0050% 1556.602600 1556.680800 +0.078200
15/01/2019 +0.0050% 1556.524300 1556.602600 +0.078300
14/01/2019 +0.0151% 1556.289000 1556.524300 +0.235300
11/01/2019 +0.0050% 1556.210600 1556.289000 +0.078400
10/01/2019 +0.0051% 1556.131800 1556.210600 +0.078800
09/01/2019 +0.0050% 1556.053400 1556.131800 +0.078400
08/01/2019 +0.0050% 1555.974900 1556.053400 +0.078500
07/01/2019 +0.0153% 1555.736200 1555.974900 +0.238700
04/01/2019 +0.0051% 1555.656800 1555.736200 +0.079400
03/01/2019 +0.0051% 1555.577300 1555.656800 +0.079500
02/01/2019 +0.0104% 1555.416200 1555.577300 +0.161100
31/12/2018 +0.0153% 1555.178200 1555.416200 +0.238000
28/12/2018 +0.0051% 1555.098800 1555.178200 +0.079400
27/12/2018 +0.0050% 1555.020700 1555.098800 +0.078100
26/12/2018 +0.0098% 1554.869000 1555.020700 +0.151700
24/12/2018 +0.0147% 1554.640200 1554.869000 +0.228800
21/12/2018 +0.0049% 1554.563800 1554.640200 +0.076400
20/12/2018 +0.0048% 1554.489600 1554.563800 +0.074200
19/12/2018 +0.0047% 1554.416000 1554.489600 +0.073600
18/12/2018 +0.0047% 1554.342700 1554.416000 +0.073300
17/12/2018 +0.0136% 1554.130900 1554.342700 +0.211800
14/12/2018 +0.0045% 1554.060900 1554.130900 +0.070000
13/12/2018 +0.0043% 1553.994600 1554.060900 +0.066300
12/12/2018 +0.0043% 1553.928200 1553.994600 +0.066400
11/12/2018 +0.0042% 1553.862800 1553.928200 +0.065400
10/12/2018 +0.0123% 1553.671100 1553.862800 +0.191700
07/12/2018 +0.0041% 1553.607500 1553.671100 +0.063600
06/12/2018 +0.0041% 1553.544200 1553.607500 +0.063300
05/12/2018 +0.0040% 1553.482300 1553.544200 +0.061900
04/12/2018 +0.0039% 1553.421200 1553.482300 +0.061100
03/12/2018 +0.0115% 1553.242100 1553.421200 +0.179100
30/11/2018 +0.0038% 1553.182500 1553.242100 +0.059600
29/11/2018 +0.0038% 1553.123600 1553.182500 +0.058900
28/11/2018 +0.0037% 1553.066000 1553.123600 +0.057600
27/11/2018 +0.0037% 1553.008500 1553.066000 +0.057500
26/11/2018 +0.0111% 1552.836900 1553.008500 +0.171600
23/11/2018 +0.0037% 1552.779600 1552.836900 +0.057300
22/11/2018 +0.0037% 1552.722200 1552.779600 +0.057400
21/11/2018 +0.0037% 1552.664700 1552.722200 +0.057500
20/11/2018 +0.0037% 1552.607000 1552.664700 +0.057700
19/11/2018 +0.0112% 1552.433600 1552.607000 +0.173400
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial