Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0037%
Máximo
0.0193%
Mínimo
0.0015%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0018% 1579.952100 1579.980100 +0.028000
29/01/2020 +0.0020% 1579.920800 1579.952100 +0.031300
28/01/2020 +0.0017% 1579.893900 1579.920800 +0.026900
27/01/2020 +0.0054% 1579.808500 1579.893900 +0.085400
24/01/2020 +0.0017% 1579.781600 1579.808500 +0.026900
23/01/2020 +0.0019% 1579.752100 1579.781600 +0.029500
22/01/2020 +0.0017% 1579.724500 1579.752100 +0.027600
21/01/2020 +0.0017% 1579.697400 1579.724500 +0.027100
20/01/2020 +0.0054% 1579.612200 1579.697400 +0.085200
17/01/2020 +0.0018% 1579.584200 1579.612200 +0.028000
16/01/2020 +0.0016% 1579.558200 1579.584200 +0.026000
15/01/2020 +0.0017% 1579.530600 1579.558200 +0.027600
14/01/2020 +0.0017% 1579.504500 1579.530600 +0.026100
13/01/2020 +0.0049% 1579.427700 1579.504500 +0.076800
10/01/2020 +0.0017% 1579.400700 1579.427700 +0.027000
09/01/2020 +0.0016% 1579.375400 1579.400700 +0.025300
08/01/2020 +0.0017% 1579.348900 1579.375400 +0.026500
07/01/2020 +0.0018% 1579.320100 1579.348900 +0.028800
06/01/2020 +0.0053% 1579.236100 1579.320100 +0.084000
03/01/2020 +0.0018% 1579.208200 1579.236100 +0.027900
02/01/2020 +0.0036% 1579.151000 1579.208200 +0.057200
31/12/2019 +0.0019% 1579.121700 1579.151000 +0.029300
30/12/2019 +0.0054% 1579.036600 1579.121700 +0.085100
27/12/2019 +0.0018% 1579.008100 1579.036600 +0.028500
26/12/2019 +0.0034% 1578.955100 1579.008100 +0.053000
24/12/2019 +0.0016% 1578.929600 1578.955100 +0.025500
23/12/2019 +0.0048% 1578.854600 1578.929600 +0.075000
20/12/2019 +0.0019% 1578.825200 1578.854600 +0.029400
19/12/2019 +0.0017% 1578.797600 1578.825200 +0.027600
18/12/2019 +0.0015% 1578.773200 1578.797600 +0.024400
17/12/2019 +0.0016% 1578.747400 1578.773200 +0.025800
16/12/2019 +0.0049% 1578.669900 1578.747400 +0.077500
13/12/2019 +0.0019% 1578.640600 1578.669900 +0.029300
12/12/2019 +0.0024% 1578.603300 1578.640600 +0.037300
11/12/2019 +0.0016% 1578.578000 1578.603300 +0.025300
10/12/2019 +0.0016% 1578.552000 1578.578000 +0.026000
09/12/2019 +0.0059% 1578.459000 1578.552000 +0.093000
06/12/2019 +0.0021% 1578.425600 1578.459000 +0.033400
05/12/2019 +0.0022% 1578.390800 1578.425600 +0.034800
04/12/2019 +0.0020% 1578.358900 1578.390800 +0.031900
03/12/2019 +0.0022% 1578.324600 1578.358900 +0.034300
02/12/2019 +0.0072% 1578.211700 1578.324600 +0.112900
29/11/2019 +0.0025% 1578.172600 1578.211700 +0.039100
28/11/2019 +0.0025% 1578.133100 1578.172600 +0.039500
27/11/2019 +0.0024% 1578.096000 1578.133100 +0.037100
26/11/2019 +0.0024% 1578.058800 1578.096000 +0.037200
25/11/2019 +0.0077% 1577.937900 1578.058800 +0.120900
22/11/2019 +0.0026% 1577.897600 1577.937900 +0.040300
21/11/2019 +0.0026% 1577.856400 1577.897600 +0.041200
20/11/2019 +0.0026% 1577.815500 1577.856400 +0.040900
19/11/2019 +0.0026% 1577.774100 1577.815500 +0.041400
18/11/2019 +0.0084% 1577.641300 1577.774100 +0.132800
15/11/2019 +0.0028% 1577.596700 1577.641300 +0.044600
14/11/2019 +0.0031% 1577.548500 1577.596700 +0.048200
13/11/2019 +0.0029% 1577.503100 1577.548500 +0.045400
12/11/2019 +0.0028% 1577.458200 1577.503100 +0.044900
11/11/2019 +0.0092% 1577.313400 1577.458200 +0.144800
08/11/2019 +0.0025% 1577.273500 1577.313400 +0.039900
07/11/2019 +0.0024% 1577.236000 1577.273500 +0.037500
06/11/2019 +0.0024% 1577.198000 1577.236000 +0.038000
05/11/2019 +0.0024% 1577.160900 1577.198000 +0.037100
04/11/2019 +0.0115% 1576.980300 1577.160900 +0.180600
30/10/2019 +0.0026% 1576.939700 1576.980300 +0.040600
29/10/2019 +0.0024% 1576.902300 1576.939700 +0.037400
28/10/2019 +0.0069% 1576.793500 1576.902300 +0.108800
25/10/2019 +0.0023% 1576.756900 1576.793500 +0.036600
24/10/2019 +0.0026% 1576.716600 1576.756900 +0.040300
23/10/2019 +0.0028% 1576.672300 1576.716600 +0.044300
22/10/2019 +0.0025% 1576.633300 1576.672300 +0.039000
21/10/2019 +0.0074% 1576.516400 1576.633300 +0.116900
18/10/2019 +0.0028% 1576.472900 1576.516400 +0.043500
17/10/2019 +0.0025% 1576.433600 1576.472900 +0.039300
16/10/2019 +0.0028% 1576.390100 1576.433600 +0.043500
15/10/2019 +0.0032% 1576.339800 1576.390100 +0.050300
14/10/2019 +0.0072% 1576.226600 1576.339800 +0.113200
11/10/2019 +0.0024% 1576.189100 1576.226600 +0.037500
10/10/2019 +0.0035% 1576.134600 1576.189100 +0.054500
09/10/2019 +0.0027% 1576.091900 1576.134600 +0.042700
08/10/2019 +0.0032% 1576.041500 1576.091900 +0.050400
07/10/2019 +0.0087% 1575.903800 1576.041500 +0.137700
04/10/2019 +0.0029% 1575.858600 1575.903800 +0.045200
03/10/2019 +0.0029% 1575.812300 1575.858600 +0.046300
02/10/2019 +0.0029% 1575.766300 1575.812300 +0.046000
01/10/2019 +0.0030% 1575.718800 1575.766300 +0.047500
30/09/2019 +0.0093% 1575.572800 1575.718800 +0.146000
27/09/2019 +0.0031% 1575.524300 1575.572800 +0.048500
26/09/2019 +0.0031% 1575.475800 1575.524300 +0.048500
25/09/2019 +0.0031% 1575.427200 1575.475800 +0.048600
24/09/2019 +0.0031% 1575.378500 1575.427200 +0.048700
23/09/2019 +0.0193% 1575.074700 1575.378500 +0.303800
17/09/2019 +0.0032% 1575.023600 1575.074700 +0.051100
16/09/2019 +0.0110% 1574.849700 1575.023600 +0.173900
13/09/2019 +0.0037% 1574.790900 1574.849700 +0.058800
12/09/2019 +0.0042% 1574.724400 1574.790900 +0.066500
11/09/2019 +0.0034% 1574.671300 1574.724400 +0.053100
10/09/2019 +0.0035% 1574.615500 1574.671300 +0.055800
09/09/2019 +0.0097% 1574.462400 1574.615500 +0.153100
06/09/2019 +0.0033% 1574.410000 1574.462400 +0.052400
05/09/2019 +0.0125% 1574.213600 1574.410000 +0.196400
04/09/2019 +0.0034% 1574.160500 1574.213600 +0.053100
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial