Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0057%
Máximo
0.0193%
Mínimo
0.0023%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.0026% 1576.939700 1576.980300 +0.040600
29/10/2019 +0.0024% 1576.902300 1576.939700 +0.037400
28/10/2019 +0.0069% 1576.793500 1576.902300 +0.108800
25/10/2019 +0.0023% 1576.756900 1576.793500 +0.036600
24/10/2019 +0.0026% 1576.716600 1576.756900 +0.040300
23/10/2019 +0.0028% 1576.672300 1576.716600 +0.044300
22/10/2019 +0.0025% 1576.633300 1576.672300 +0.039000
21/10/2019 +0.0074% 1576.516400 1576.633300 +0.116900
18/10/2019 +0.0028% 1576.472900 1576.516400 +0.043500
17/10/2019 +0.0025% 1576.433600 1576.472900 +0.039300
16/10/2019 +0.0028% 1576.390100 1576.433600 +0.043500
15/10/2019 +0.0032% 1576.339800 1576.390100 +0.050300
14/10/2019 +0.0072% 1576.226600 1576.339800 +0.113200
11/10/2019 +0.0024% 1576.189100 1576.226600 +0.037500
10/10/2019 +0.0035% 1576.134600 1576.189100 +0.054500
09/10/2019 +0.0027% 1576.091900 1576.134600 +0.042700
08/10/2019 +0.0032% 1576.041500 1576.091900 +0.050400
07/10/2019 +0.0087% 1575.903800 1576.041500 +0.137700
04/10/2019 +0.0029% 1575.858600 1575.903800 +0.045200
03/10/2019 +0.0029% 1575.812300 1575.858600 +0.046300
02/10/2019 +0.0029% 1575.766300 1575.812300 +0.046000
01/10/2019 +0.0030% 1575.718800 1575.766300 +0.047500
30/09/2019 +0.0093% 1575.572800 1575.718800 +0.146000
27/09/2019 +0.0031% 1575.524300 1575.572800 +0.048500
26/09/2019 +0.0031% 1575.475800 1575.524300 +0.048500
25/09/2019 +0.0031% 1575.427200 1575.475800 +0.048600
24/09/2019 +0.0031% 1575.378500 1575.427200 +0.048700
23/09/2019 +0.0193% 1575.074700 1575.378500 +0.303800
17/09/2019 +0.0032% 1575.023600 1575.074700 +0.051100
16/09/2019 +0.0110% 1574.849700 1575.023600 +0.173900
13/09/2019 +0.0037% 1574.790900 1574.849700 +0.058800
12/09/2019 +0.0042% 1574.724400 1574.790900 +0.066500
11/09/2019 +0.0034% 1574.671300 1574.724400 +0.053100
10/09/2019 +0.0035% 1574.615500 1574.671300 +0.055800
09/09/2019 +0.0097% 1574.462400 1574.615500 +0.153100
06/09/2019 +0.0033% 1574.410000 1574.462400 +0.052400
05/09/2019 +0.0125% 1574.213600 1574.410000 +0.196400
04/09/2019 +0.0034% 1574.160500 1574.213600 +0.053100
03/09/2019 +0.0035% 1574.106100 1574.160500 +0.054400
02/09/2019 +0.0113% 1573.927800 1574.106100 +0.178300
30/08/2019 +0.0035% 1573.872700 1573.927800 +0.055100
29/08/2019 +0.0035% 1573.816900 1573.872700 +0.055800
28/08/2019 +0.0037% 1573.758800 1573.816900 +0.058100
27/08/2019 +0.0035% 1573.703300 1573.758800 +0.055500
26/08/2019 +0.0111% 1573.529000 1573.703300 +0.174300
23/08/2019 +0.0037% 1573.471300 1573.529000 +0.057700
22/08/2019 +0.0038% 1573.410900 1573.471300 +0.060400
21/08/2019 +0.0039% 1573.349400 1573.410900 +0.061500
20/08/2019 +0.0037% 1573.291400 1573.349400 +0.058000
19/08/2019 +0.0117% 1573.107400 1573.291400 +0.184000
16/08/2019 +0.0082% 1572.978100 1573.107400 +0.129300
14/08/2019 +0.0039% 1572.917100 1572.978100 +0.061000
13/08/2019 +0.0038% 1572.856900 1572.917100 +0.060200
12/08/2019 +0.0115% 1572.675800 1572.856900 +0.181100
09/08/2019 +0.0038% 1572.615800 1572.675800 +0.060000
08/08/2019 +0.0039% 1572.554400 1572.615800 +0.061400
07/08/2019 +0.0039% 1572.493500 1572.554400 +0.060900
06/08/2019 +0.0039% 1572.432700 1572.493500 +0.060800
05/08/2019 +0.0119% 1572.246300 1572.432700 +0.186400
02/08/2019 +0.0039% 1572.184200 1572.246300 +0.062100
01/08/2019 +0.0040% 1572.121300 1572.184200 +0.062900
31/07/2019 +0.0041% 1572.056500 1572.121300 +0.064800
30/07/2019 +0.0041% 1571.992700 1572.056500 +0.063800
29/07/2019 +0.0119% 1571.806000 1571.992700 +0.186700
26/07/2019 +0.0040% 1571.743800 1571.806000 +0.062200
25/07/2019 +0.0040% 1571.681200 1571.743800 +0.062600
24/07/2019 +0.0040% 1571.618900 1571.681200 +0.062300
23/07/2019 +0.0040% 1571.555600 1571.618900 +0.063300
22/07/2019 +0.0149% 1571.321500 1571.555600 +0.234100
19/07/2019 +0.0041% 1571.257000 1571.321500 +0.064500
18/07/2019 +0.0041% 1571.192700 1571.257000 +0.064300
17/07/2019 +0.0082% 1571.063600 1571.192700 +0.129100
15/07/2019 +0.0125% 1570.867700 1571.063600 +0.195900
12/07/2019 +0.0042% 1570.801700 1570.867700 +0.066000
11/07/2019 +0.0042% 1570.735800 1570.801700 +0.065900
10/07/2019 +0.0043% 1570.668300 1570.735800 +0.067500
09/07/2019 +0.0044% 1570.599500 1570.668300 +0.068800
08/07/2019 +0.0132% 1570.392200 1570.599500 +0.207300
05/07/2019 +0.0044% 1570.323000 1570.392200 +0.069200
04/07/2019 +0.0044% 1570.254100 1570.323000 +0.068900
03/07/2019 +0.0043% 1570.186100 1570.254100 +0.068000
02/07/2019 +0.0044% 1570.117700 1570.186100 +0.068400
01/07/2019 +0.0148% 1569.885600 1570.117700 +0.232100
28/06/2019 +0.0049% 1569.808100 1569.885600 +0.077500
27/06/2019 +0.0049% 1569.731300 1569.808100 +0.076800
26/06/2019 +0.0049% 1569.654300 1569.731300 +0.077000
25/06/2019 +0.0049% 1569.577900 1569.654300 +0.076400
24/06/2019 +0.0148% 1569.345800 1569.577900 +0.232100
21/06/2019 +0.0049% 1569.268900 1569.345800 +0.076900
20/06/2019 +0.0053% 1569.185800 1569.268900 +0.083100
19/06/2019 +0.0051% 1569.105600 1569.185800 +0.080200
18/06/2019 +0.0051% 1569.025300 1569.105600 +0.080300
17/06/2019 +0.0154% 1568.783300 1569.025300 +0.242000
14/06/2019 +0.0050% 1568.704900 1568.783300 +0.078400
13/06/2019 +0.0052% 1568.622900 1568.704900 +0.082000
12/06/2019 +0.0053% 1568.539400 1568.622900 +0.083500
11/06/2019 +0.0100% 1568.382900 1568.539400 +0.156500
10/06/2019 +0.0159% 1568.133600 1568.382900 +0.249300
07/06/2019 +0.0050% 1568.054800 1568.133600 +0.078800
06/06/2019 +0.0051% 1567.975100 1568.054800 +0.079700
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial