Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0030%
Máximo
0.0115%
Mínimo
0.0015%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0018% 1581.749800 1581.778800 +0.029000
23/03/2020 +0.0052% 1581.667800 1581.749800 +0.082000
20/03/2020 +0.0017% 1581.641700 1581.667800 +0.026100
19/03/2020 +0.0019% 1581.611200 1581.641700 +0.030500
18/03/2020 +0.0025% 1581.571600 1581.611200 +0.039600
17/03/2020 +0.0019% 1581.541700 1581.571600 +0.029900
16/03/2020 +0.0055% 1581.455200 1581.541700 +0.086500
13/03/2020 +0.0018% 1581.426100 1581.455200 +0.029100
12/03/2020 +0.0019% 1581.396300 1581.426100 +0.029800
11/03/2020 +0.0019% 1581.366500 1581.396300 +0.029800
10/03/2020 +0.0020% 1581.335500 1581.366500 +0.031000
09/03/2020 +0.0061% 1581.238700 1581.335500 +0.096800
06/03/2020 +0.0021% 1581.205700 1581.238700 +0.033000
05/03/2020 +0.0021% 1581.172100 1581.205700 +0.033600
04/03/2020 +0.0021% 1581.138400 1581.172100 +0.033700
03/03/2020 +0.0021% 1581.105200 1581.138400 +0.033200
02/03/2020 +0.0069% 1580.995500 1581.105200 +0.109700
28/02/2020 +0.0024% 1580.957700 1580.995500 +0.037800
27/02/2020 +0.0025% 1580.918300 1580.957700 +0.039400
26/02/2020 +0.0024% 1580.881000 1580.918300 +0.037300
25/02/2020 +0.0024% 1580.842700 1580.881000 +0.038300
24/02/2020 +0.0073% 1580.726700 1580.842700 +0.116000
21/02/2020 +0.0023% 1580.689700 1580.726700 +0.037000
20/02/2020 +0.0024% 1580.651300 1580.689700 +0.038400
19/02/2020 +0.0024% 1580.613800 1580.651300 +0.037500
18/02/2020 +0.0023% 1580.577500 1580.613800 +0.036300
17/02/2020 +0.0071% 1580.464700 1580.577500 +0.112800
14/02/2020 +0.0025% 1580.425000 1580.464700 +0.039700
13/02/2020 +0.0024% 1580.387500 1580.425000 +0.037500
12/02/2020 +0.0022% 1580.353000 1580.387500 +0.034500
11/02/2020 +0.0026% 1580.312700 1580.353000 +0.040300
10/02/2020 +0.0069% 1580.204200 1580.312700 +0.108500
07/02/2020 +0.0016% 1580.179100 1580.204200 +0.025100
06/02/2020 +0.0019% 1580.148800 1580.179100 +0.030300
05/02/2020 +0.0017% 1580.121800 1580.148800 +0.027000
04/02/2020 +0.0017% 1580.095600 1580.121800 +0.026200
03/02/2020 +0.0054% 1580.010000 1580.095600 +0.085600
31/01/2020 +0.0019% 1579.980100 1580.010000 +0.029900
30/01/2020 +0.0018% 1579.952100 1579.980100 +0.028000
29/01/2020 +0.0020% 1579.920800 1579.952100 +0.031300
28/01/2020 +0.0017% 1579.893900 1579.920800 +0.026900
27/01/2020 +0.0054% 1579.808500 1579.893900 +0.085400
24/01/2020 +0.0017% 1579.781600 1579.808500 +0.026900
23/01/2020 +0.0019% 1579.752100 1579.781600 +0.029500
22/01/2020 +0.0017% 1579.724500 1579.752100 +0.027600
21/01/2020 +0.0017% 1579.697400 1579.724500 +0.027100
20/01/2020 +0.0054% 1579.612200 1579.697400 +0.085200
17/01/2020 +0.0018% 1579.584200 1579.612200 +0.028000
16/01/2020 +0.0016% 1579.558200 1579.584200 +0.026000
15/01/2020 +0.0017% 1579.530600 1579.558200 +0.027600
14/01/2020 +0.0017% 1579.504500 1579.530600 +0.026100
13/01/2020 +0.0049% 1579.427700 1579.504500 +0.076800
10/01/2020 +0.0017% 1579.400700 1579.427700 +0.027000
09/01/2020 +0.0016% 1579.375400 1579.400700 +0.025300
08/01/2020 +0.0017% 1579.348900 1579.375400 +0.026500
07/01/2020 +0.0018% 1579.320100 1579.348900 +0.028800
06/01/2020 +0.0053% 1579.236100 1579.320100 +0.084000
03/01/2020 +0.0018% 1579.208200 1579.236100 +0.027900
02/01/2020 +0.0036% 1579.151000 1579.208200 +0.057200
31/12/2019 +0.0019% 1579.121700 1579.151000 +0.029300
30/12/2019 +0.0054% 1579.036600 1579.121700 +0.085100
27/12/2019 +0.0018% 1579.008100 1579.036600 +0.028500
26/12/2019 +0.0034% 1578.955100 1579.008100 +0.053000
24/12/2019 +0.0016% 1578.929600 1578.955100 +0.025500
23/12/2019 +0.0048% 1578.854600 1578.929600 +0.075000
20/12/2019 +0.0019% 1578.825200 1578.854600 +0.029400
19/12/2019 +0.0017% 1578.797600 1578.825200 +0.027600
18/12/2019 +0.0015% 1578.773200 1578.797600 +0.024400
17/12/2019 +0.0016% 1578.747400 1578.773200 +0.025800
16/12/2019 +0.0049% 1578.669900 1578.747400 +0.077500
13/12/2019 +0.0019% 1578.640600 1578.669900 +0.029300
12/12/2019 +0.0024% 1578.603300 1578.640600 +0.037300
11/12/2019 +0.0016% 1578.578000 1578.603300 +0.025300
10/12/2019 +0.0016% 1578.552000 1578.578000 +0.026000
09/12/2019 +0.0059% 1578.459000 1578.552000 +0.093000
06/12/2019 +0.0021% 1578.425600 1578.459000 +0.033400
05/12/2019 +0.0022% 1578.390800 1578.425600 +0.034800
04/12/2019 +0.0020% 1578.358900 1578.390800 +0.031900
03/12/2019 +0.0022% 1578.324600 1578.358900 +0.034300
02/12/2019 +0.0072% 1578.211700 1578.324600 +0.112900
29/11/2019 +0.0025% 1578.172600 1578.211700 +0.039100
28/11/2019 +0.0025% 1578.133100 1578.172600 +0.039500
27/11/2019 +0.0024% 1578.096000 1578.133100 +0.037100
26/11/2019 +0.0024% 1578.058800 1578.096000 +0.037200
25/11/2019 +0.0077% 1577.937900 1578.058800 +0.120900
22/11/2019 +0.0026% 1577.897600 1577.937900 +0.040300
21/11/2019 +0.0026% 1577.856400 1577.897600 +0.041200
20/11/2019 +0.0026% 1577.815500 1577.856400 +0.040900
19/11/2019 +0.0026% 1577.774100 1577.815500 +0.041400
18/11/2019 +0.0084% 1577.641300 1577.774100 +0.132800
15/11/2019 +0.0028% 1577.596700 1577.641300 +0.044600
14/11/2019 +0.0031% 1577.548500 1577.596700 +0.048200
13/11/2019 +0.0029% 1577.503100 1577.548500 +0.045400
12/11/2019 +0.0028% 1577.458200 1577.503100 +0.044900
11/11/2019 +0.0092% 1577.313400 1577.458200 +0.144800
08/11/2019 +0.0025% 1577.273500 1577.313400 +0.039900
07/11/2019 +0.0024% 1577.236000 1577.273500 +0.037500
06/11/2019 +0.0024% 1577.198000 1577.236000 +0.038000
05/11/2019 +0.0024% 1577.160900 1577.198000 +0.037100
04/11/2019 +0.0115% 1576.980300 1577.160900 +0.180600
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial