Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0218%
Mínimo
0.0035%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0035% 1574.106100 1574.160500 +0.054400
02/09/2019 +0.0113% 1573.927800 1574.106100 +0.178300
30/08/2019 +0.0035% 1573.872700 1573.927800 +0.055100
29/08/2019 +0.0035% 1573.816900 1573.872700 +0.055800
28/08/2019 +0.0037% 1573.758800 1573.816900 +0.058100
27/08/2019 +0.0035% 1573.703300 1573.758800 +0.055500
26/08/2019 +0.0111% 1573.529000 1573.703300 +0.174300
23/08/2019 +0.0037% 1573.471300 1573.529000 +0.057700
22/08/2019 +0.0038% 1573.410900 1573.471300 +0.060400
21/08/2019 +0.0039% 1573.349400 1573.410900 +0.061500
20/08/2019 +0.0037% 1573.291400 1573.349400 +0.058000
19/08/2019 +0.0117% 1573.107400 1573.291400 +0.184000
16/08/2019 +0.0082% 1572.978100 1573.107400 +0.129300
14/08/2019 +0.0039% 1572.917100 1572.978100 +0.061000
13/08/2019 +0.0038% 1572.856900 1572.917100 +0.060200
12/08/2019 +0.0115% 1572.675800 1572.856900 +0.181100
09/08/2019 +0.0038% 1572.615800 1572.675800 +0.060000
08/08/2019 +0.0039% 1572.554400 1572.615800 +0.061400
07/08/2019 +0.0039% 1572.493500 1572.554400 +0.060900
06/08/2019 +0.0039% 1572.432700 1572.493500 +0.060800
05/08/2019 +0.0119% 1572.246300 1572.432700 +0.186400
02/08/2019 +0.0039% 1572.184200 1572.246300 +0.062100
01/08/2019 +0.0040% 1572.121300 1572.184200 +0.062900
31/07/2019 +0.0041% 1572.056500 1572.121300 +0.064800
30/07/2019 +0.0041% 1571.992700 1572.056500 +0.063800
29/07/2019 +0.0119% 1571.806000 1571.992700 +0.186700
26/07/2019 +0.0040% 1571.743800 1571.806000 +0.062200
25/07/2019 +0.0040% 1571.681200 1571.743800 +0.062600
24/07/2019 +0.0040% 1571.618900 1571.681200 +0.062300
23/07/2019 +0.0040% 1571.555600 1571.618900 +0.063300
22/07/2019 +0.0149% 1571.321500 1571.555600 +0.234100
19/07/2019 +0.0041% 1571.257000 1571.321500 +0.064500
18/07/2019 +0.0041% 1571.192700 1571.257000 +0.064300
17/07/2019 +0.0082% 1571.063600 1571.192700 +0.129100
15/07/2019 +0.0125% 1570.867700 1571.063600 +0.195900
12/07/2019 +0.0042% 1570.801700 1570.867700 +0.066000
11/07/2019 +0.0042% 1570.735800 1570.801700 +0.065900
10/07/2019 +0.0043% 1570.668300 1570.735800 +0.067500
09/07/2019 +0.0044% 1570.599500 1570.668300 +0.068800
08/07/2019 +0.0132% 1570.392200 1570.599500 +0.207300
05/07/2019 +0.0044% 1570.323000 1570.392200 +0.069200
04/07/2019 +0.0044% 1570.254100 1570.323000 +0.068900
03/07/2019 +0.0043% 1570.186100 1570.254100 +0.068000
02/07/2019 +0.0044% 1570.117700 1570.186100 +0.068400
01/07/2019 +0.0148% 1569.885600 1570.117700 +0.232100
28/06/2019 +0.0049% 1569.808100 1569.885600 +0.077500
27/06/2019 +0.0049% 1569.731300 1569.808100 +0.076800
26/06/2019 +0.0049% 1569.654300 1569.731300 +0.077000
25/06/2019 +0.0049% 1569.577900 1569.654300 +0.076400
24/06/2019 +0.0148% 1569.345800 1569.577900 +0.232100
21/06/2019 +0.0049% 1569.268900 1569.345800 +0.076900
20/06/2019 +0.0053% 1569.185800 1569.268900 +0.083100
19/06/2019 +0.0051% 1569.105600 1569.185800 +0.080200
18/06/2019 +0.0051% 1569.025300 1569.105600 +0.080300
17/06/2019 +0.0154% 1568.783300 1569.025300 +0.242000
14/06/2019 +0.0050% 1568.704900 1568.783300 +0.078400
13/06/2019 +0.0052% 1568.622900 1568.704900 +0.082000
12/06/2019 +0.0053% 1568.539400 1568.622900 +0.083500
11/06/2019 +0.0100% 1568.382900 1568.539400 +0.156500
10/06/2019 +0.0159% 1568.133600 1568.382900 +0.249300
07/06/2019 +0.0050% 1568.054800 1568.133600 +0.078800
06/06/2019 +0.0051% 1567.975100 1568.054800 +0.079700
05/06/2019 +0.0052% 1567.893600 1567.975100 +0.081500
04/06/2019 +0.0049% 1567.816200 1567.893600 +0.077400
03/06/2019 +0.0152% 1567.578000 1567.816200 +0.238200
31/05/2019 +0.0052% 1567.497200 1567.578000 +0.080800
30/05/2019 +0.0051% 1567.416700 1567.497200 +0.080500
29/05/2019 +0.0050% 1567.338400 1567.416700 +0.078300
28/05/2019 +0.0051% 1567.258800 1567.338400 +0.079600
27/05/2019 +0.0154% 1567.017400 1567.258800 +0.241400
24/05/2019 +0.0051% 1566.937100 1567.017400 +0.080300
23/05/2019 +0.0051% 1566.856600 1566.937100 +0.080500
22/05/2019 +0.0103% 1566.695400 1566.856600 +0.161200
20/05/2019 +0.0155% 1566.452400 1566.695400 +0.243000
17/05/2019 +0.0051% 1566.371800 1566.452400 +0.080600
16/05/2019 +0.0052% 1566.290800 1566.371800 +0.081000
15/05/2019 +0.0057% 1566.202100 1566.290800 +0.088700
14/05/2019 +0.0052% 1566.120100 1566.202100 +0.082000
13/05/2019 +0.0154% 1565.878300 1566.120100 +0.241800
10/05/2019 +0.0051% 1565.798500 1565.878300 +0.079800
09/05/2019 +0.0051% 1565.718500 1565.798500 +0.080000
08/05/2019 +0.0053% 1565.635100 1565.718500 +0.083400
07/05/2019 +0.0053% 1565.551500 1565.635100 +0.083600
06/05/2019 +0.0160% 1565.300800 1565.551500 +0.250700
03/05/2019 +0.0054% 1565.216800 1565.300800 +0.084000
02/05/2019 +0.0104% 1565.053700 1565.216800 +0.163100
30/04/2019 +0.0052% 1564.971600 1565.053700 +0.082100
29/04/2019 +0.0159% 1564.722200 1564.971600 +0.249400
26/04/2019 +0.0053% 1564.639600 1564.722200 +0.082600
25/04/2019 +0.0054% 1564.555100 1564.639600 +0.084500
24/04/2019 +0.0053% 1564.472300 1564.555100 +0.082800
23/04/2019 +0.0053% 1564.388700 1564.472300 +0.083600
22/04/2019 +0.0218% 1564.048200 1564.388700 +0.340500
18/04/2019 +0.0055% 1563.962800 1564.048200 +0.085400
17/04/2019 +0.0054% 1563.878200 1563.962800 +0.084600
16/04/2019 +0.0055% 1563.792200 1563.878200 +0.086000
15/04/2019 +0.0166% 1563.532400 1563.792200 +0.259800
12/04/2019 +0.0056% 1563.445100 1563.532400 +0.087300
11/04/2019 +0.0055% 1563.359700 1563.445100 +0.085400
10/04/2019 +0.0055% 1563.274300 1563.359700 +0.085400
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial