Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0075%
Máximo
0.0218%
Mínimo
0.0049%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0052% 1567.893600 1567.975100 +0.081500
04/06/2019 +0.0049% 1567.816200 1567.893600 +0.077400
03/06/2019 +0.0152% 1567.578000 1567.816200 +0.238200
31/05/2019 +0.0052% 1567.497200 1567.578000 +0.080800
30/05/2019 +0.0051% 1567.416700 1567.497200 +0.080500
29/05/2019 +0.0050% 1567.338400 1567.416700 +0.078300
28/05/2019 +0.0051% 1567.258800 1567.338400 +0.079600
27/05/2019 +0.0154% 1567.017400 1567.258800 +0.241400
24/05/2019 +0.0051% 1566.937100 1567.017400 +0.080300
23/05/2019 +0.0051% 1566.856600 1566.937100 +0.080500
22/05/2019 +0.0103% 1566.695400 1566.856600 +0.161200
20/05/2019 +0.0155% 1566.452400 1566.695400 +0.243000
17/05/2019 +0.0051% 1566.371800 1566.452400 +0.080600
16/05/2019 +0.0052% 1566.290800 1566.371800 +0.081000
15/05/2019 +0.0057% 1566.202100 1566.290800 +0.088700
14/05/2019 +0.0052% 1566.120100 1566.202100 +0.082000
13/05/2019 +0.0154% 1565.878300 1566.120100 +0.241800
10/05/2019 +0.0051% 1565.798500 1565.878300 +0.079800
09/05/2019 +0.0051% 1565.718500 1565.798500 +0.080000
08/05/2019 +0.0053% 1565.635100 1565.718500 +0.083400
07/05/2019 +0.0053% 1565.551500 1565.635100 +0.083600
06/05/2019 +0.0160% 1565.300800 1565.551500 +0.250700
03/05/2019 +0.0054% 1565.216800 1565.300800 +0.084000
02/05/2019 +0.0104% 1565.053700 1565.216800 +0.163100
30/04/2019 +0.0052% 1564.971600 1565.053700 +0.082100
29/04/2019 +0.0159% 1564.722200 1564.971600 +0.249400
26/04/2019 +0.0053% 1564.639600 1564.722200 +0.082600
25/04/2019 +0.0054% 1564.555100 1564.639600 +0.084500
24/04/2019 +0.0053% 1564.472300 1564.555100 +0.082800
23/04/2019 +0.0053% 1564.388700 1564.472300 +0.083600
22/04/2019 +0.0218% 1564.048200 1564.388700 +0.340500
18/04/2019 +0.0055% 1563.962800 1564.048200 +0.085400
17/04/2019 +0.0054% 1563.878200 1563.962800 +0.084600
16/04/2019 +0.0055% 1563.792200 1563.878200 +0.086000
15/04/2019 +0.0166% 1563.532400 1563.792200 +0.259800
12/04/2019 +0.0056% 1563.445100 1563.532400 +0.087300
11/04/2019 +0.0055% 1563.359700 1563.445100 +0.085400
10/04/2019 +0.0055% 1563.274300 1563.359700 +0.085400
09/04/2019 +0.0055% 1563.188600 1563.274300 +0.085700
08/04/2019 +0.0150% 1562.954900 1563.188600 +0.233700
05/04/2019 +0.0049% 1562.877700 1562.954900 +0.077200
04/04/2019 +0.0051% 1562.798700 1562.877700 +0.079000
03/04/2019 +0.0050% 1562.720000 1562.798700 +0.078700
02/04/2019 +0.0050% 1562.641200 1562.720000 +0.078800
01/04/2019 +0.0151% 1562.404700 1562.641200 +0.236500
29/03/2019 +0.0052% 1562.323300 1562.404700 +0.081400
28/03/2019 +0.0050% 1562.244500 1562.323300 +0.078800
27/03/2019 +0.0051% 1562.165600 1562.244500 +0.078900
26/03/2019 +0.0051% 1562.086700 1562.165600 +0.078900
25/03/2019 +0.0151% 1561.851200 1562.086700 +0.235500
22/03/2019 +0.0050% 1561.773100 1561.851200 +0.078100
21/03/2019 +0.0050% 1561.695100 1561.773100 +0.078000
20/03/2019 +0.0050% 1561.616600 1561.695100 +0.078500
19/03/2019 +0.0050% 1561.538400 1561.616600 +0.078200
18/03/2019 +0.0150% 1561.303500 1561.538400 +0.234900
15/03/2019 +0.0050% 1561.225700 1561.303500 +0.077800
14/03/2019 +0.0050% 1561.148000 1561.225700 +0.077700
13/03/2019 +0.0050% 1561.070500 1561.148000 +0.077500
12/03/2019 +0.0050% 1560.992400 1561.070500 +0.078100
11/03/2019 +0.0151% 1560.756600 1560.992400 +0.235800
08/03/2019 +0.0052% 1560.675200 1560.756600 +0.081400
07/03/2019 +0.0052% 1560.593700 1560.675200 +0.081500
06/03/2019 +0.0052% 1560.513200 1560.593700 +0.080500
05/03/2019 +0.0052% 1560.432000 1560.513200 +0.081200
04/03/2019 +0.0157% 1560.187700 1560.432000 +0.244300
01/03/2019 +0.0052% 1560.106600 1560.187700 +0.081100
28/02/2019 +0.0052% 1560.025500 1560.106600 +0.081100
27/02/2019 +0.0052% 1559.944400 1560.025500 +0.081100
26/02/2019 +0.0052% 1559.862900 1559.944400 +0.081500
25/02/2019 +0.0157% 1559.618100 1559.862900 +0.244800
22/02/2019 +0.0052% 1559.536500 1559.618100 +0.081600
21/02/2019 +0.0052% 1559.455500 1559.536500 +0.081000
20/02/2019 +0.0052% 1559.374400 1559.455500 +0.081100
19/02/2019 +0.0052% 1559.293000 1559.374400 +0.081400
18/02/2019 +0.0156% 1559.050100 1559.293000 +0.242900
15/02/2019 +0.0052% 1558.969700 1559.050100 +0.080400
14/02/2019 +0.0052% 1558.888400 1558.969700 +0.081300
13/02/2019 +0.0052% 1558.807500 1558.888400 +0.080900
12/02/2019 +0.0052% 1558.725700 1558.807500 +0.081800
11/02/2019 +0.0157% 1558.480800 1558.725700 +0.244900
08/02/2019 +0.0050% 1558.402600 1558.480800 +0.078200
07/02/2019 +0.0053% 1558.320300 1558.402600 +0.082300
06/02/2019 +0.0051% 1558.241100 1558.320300 +0.079200
05/02/2019 +0.0052% 1558.160700 1558.241100 +0.080400
04/02/2019 +0.0152% 1557.924300 1558.160700 +0.236400
01/02/2019 +0.0051% 1557.844900 1557.924300 +0.079400
31/01/2019 +0.0051% 1557.766200 1557.844900 +0.078700
30/01/2019 +0.0050% 1557.688200 1557.766200 +0.078000
29/01/2019 +0.0050% 1557.610200 1557.688200 +0.078000
28/01/2019 +0.0148% 1557.379500 1557.610200 +0.230700
25/01/2019 +0.0050% 1557.302400 1557.379500 +0.077100
24/01/2019 +0.0050% 1557.225300 1557.302400 +0.077100
23/01/2019 +0.0050% 1557.147800 1557.225300 +0.077500
22/01/2019 +0.0051% 1557.069100 1557.147800 +0.078700
21/01/2019 +0.0149% 1556.836600 1557.069100 +0.232500
18/01/2019 +0.0050% 1556.759100 1556.836600 +0.077500
17/01/2019 +0.0050% 1556.680800 1556.759100 +0.078300
16/01/2019 +0.0050% 1556.602600 1556.680800 +0.078200
15/01/2019 +0.0050% 1556.524300 1556.602600 +0.078300
14/01/2019 +0.0151% 1556.289000 1556.524300 +0.235300
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial