Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0059%
Máximo
0.0227%
Mínimo
0.0037%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0037% 1552.375900 1552.433600 +0.057700
15/11/2018 +0.0037% 1552.318300 1552.375900 +0.057600
14/11/2018 +0.0037% 1552.260600 1552.318300 +0.057700
13/11/2018 +0.0037% 1552.203300 1552.260600 +0.057300
12/11/2018 +0.0112% 1552.029800 1552.203300 +0.173500
09/11/2018 +0.0037% 1551.971800 1552.029800 +0.058000
08/11/2018 +0.0038% 1551.913600 1551.971800 +0.058200
07/11/2018 +0.0037% 1551.855700 1551.913600 +0.057900
06/11/2018 +0.0037% 1551.797600 1551.855700 +0.058100
05/11/2018 +0.0188% 1551.505900 1551.797600 +0.291700
31/10/2018 +0.0038% 1551.447600 1551.505900 +0.058300
30/10/2018 +0.0037% 1551.389500 1551.447600 +0.058100
29/10/2018 +0.0112% 1551.215100 1551.389500 +0.174400
26/10/2018 +0.0038% 1551.156900 1551.215100 +0.058200
25/10/2018 +0.0037% 1551.099000 1551.156900 +0.057900
24/10/2018 +0.0037% 1551.041200 1551.099000 +0.057800
23/10/2018 +0.0037% 1550.983300 1551.041200 +0.057900
22/10/2018 +0.0112% 1550.810000 1550.983300 +0.173300
19/10/2018 +0.0037% 1550.752300 1550.810000 +0.057700
18/10/2018 +0.0037% 1550.694800 1550.752300 +0.057500
17/10/2018 +0.0037% 1550.637000 1550.694800 +0.057800
16/10/2018 +0.0150% 1550.404600 1550.637000 +0.232400
12/10/2018 +0.0038% 1550.346400 1550.404600 +0.058200
11/10/2018 +0.0037% 1550.288400 1550.346400 +0.058000
10/10/2018 +0.0037% 1550.230300 1550.288400 +0.058100
09/10/2018 +0.0037% 1550.172800 1550.230300 +0.057500
08/10/2018 +0.0112% 1549.999200 1550.172800 +0.173600
05/10/2018 +0.0037% 1549.941200 1549.999200 +0.058000
04/10/2018 +0.0038% 1549.882800 1549.941200 +0.058400
03/10/2018 +0.0038% 1549.824600 1549.882800 +0.058200
02/10/2018 +0.0038% 1549.766200 1549.824600 +0.058400
01/10/2018 +0.0114% 1549.590100 1549.766200 +0.176100
28/09/2018 +0.0038% 1549.531400 1549.590100 +0.058700
27/09/2018 +0.0038% 1549.472700 1549.531400 +0.058700
26/09/2018 +0.0038% 1549.414300 1549.472700 +0.058400
25/09/2018 +0.0038% 1549.355800 1549.414300 +0.058500
24/09/2018 +0.0113% 1549.180700 1549.355800 +0.175100
21/09/2018 +0.0038% 1549.122300 1549.180700 +0.058400
20/09/2018 +0.0227% 1548.771100 1549.122300 +0.351200
14/09/2018 +0.0038% 1548.712600 1548.771100 +0.058500
13/09/2018 +0.0038% 1548.654100 1548.712600 +0.058500
12/09/2018 +0.0038% 1548.595900 1548.654100 +0.058200
11/09/2018 +0.0038% 1548.537700 1548.595900 +0.058200
10/09/2018 +0.0113% 1548.363400 1548.537700 +0.174300
07/09/2018 +0.0038% 1548.305300 1548.363400 +0.058100
06/09/2018 +0.0037% 1548.247300 1548.305300 +0.058000
05/09/2018 +0.0038% 1548.189100 1548.247300 +0.058200
04/09/2018 +0.0038% 1548.130500 1548.189100 +0.058600
03/09/2018 +0.0120% 1547.944600 1548.130500 +0.185900
31/08/2018 +0.0041% 1547.880800 1547.944600 +0.063800
30/08/2018 +0.0041% 1547.817700 1547.880800 +0.063100
29/08/2018 +0.0041% 1547.755000 1547.817700 +0.062700
28/08/2018 +0.0040% 1547.692500 1547.755000 +0.062500
27/08/2018 +0.0120% 1547.506500 1547.692500 +0.186000
24/08/2018 +0.0040% 1547.444900 1547.506500 +0.061600
23/08/2018 +0.0041% 1547.381700 1547.444900 +0.063200
22/08/2018 +0.0041% 1547.318600 1547.381700 +0.063100
21/08/2018 +0.0041% 1547.255800 1547.318600 +0.062800
20/08/2018 +0.0121% 1547.068100 1547.255800 +0.187700
17/08/2018 +0.0040% 1547.005700 1547.068100 +0.062400
16/08/2018 +0.0081% 1546.881000 1547.005700 +0.124700
14/08/2018 +0.0040% 1546.818400 1546.881000 +0.062600
13/08/2018 +0.0121% 1546.630700 1546.818400 +0.187700
10/08/2018 +0.0040% 1546.568100 1546.630700 +0.062600
09/08/2018 +0.0040% 1546.505500 1546.568100 +0.062600
08/08/2018 +0.0040% 1546.443600 1546.505500 +0.061900
07/08/2018 +0.0040% 1546.381400 1546.443600 +0.062200
06/08/2018 +0.0121% 1546.194100 1546.381400 +0.187300
03/08/2018 +0.0040% 1546.131800 1546.194100 +0.062300
02/08/2018 +0.0041% 1546.068600 1546.131800 +0.063200
01/08/2018 +0.0041% 1546.005400 1546.068600 +0.063200
31/07/2018 +0.0041% 1545.941900 1546.005400 +0.063500
30/07/2018 +0.0123% 1545.752400 1545.941900 +0.189500
27/07/2018 +0.0041% 1545.689400 1545.752400 +0.063000
26/07/2018 +0.0041% 1545.626400 1545.689400 +0.063000
25/07/2018 +0.0041% 1545.563600 1545.626400 +0.062800
24/07/2018 +0.0041% 1545.500600 1545.563600 +0.063000
23/07/2018 +0.0122% 1545.312400 1545.500600 +0.188200
20/07/2018 +0.0041% 1545.249600 1545.312400 +0.062800
19/07/2018 +0.0041% 1545.186600 1545.249600 +0.063000
18/07/2018 +0.0041% 1545.123700 1545.186600 +0.062900
17/07/2018 +0.0164% 1544.870600 1545.123700 +0.253100
13/07/2018 +0.0041% 1544.807200 1544.870600 +0.063400
12/07/2018 +0.0041% 1544.743800 1544.807200 +0.063400
11/07/2018 +0.0041% 1544.680700 1544.743800 +0.063100
10/07/2018 +0.0041% 1544.617300 1544.680700 +0.063400
09/07/2018 +0.0124% 1544.426100 1544.617300 +0.191200
06/07/2018 +0.0041% 1544.362300 1544.426100 +0.063800
05/07/2018 +0.0042% 1544.298200 1544.362300 +0.064100
04/07/2018 +0.0042% 1544.234100 1544.298200 +0.064100
03/07/2018 +0.0166% 1543.977900 1544.234100 +0.256200
29/06/2018 +0.0042% 1543.913800 1543.977900 +0.064100
28/06/2018 +0.0042% 1543.849000 1543.913800 +0.064800
27/06/2018 +0.0042% 1543.784200 1543.849000 +0.064800
26/06/2018 +0.0042% 1543.719600 1543.784200 +0.064600
25/06/2018 +0.0125% 1543.526000 1543.719600 +0.193600
22/06/2018 +0.0042% 1543.460700 1543.526000 +0.065300
21/06/2018 +0.0041% 1543.396800 1543.460700 +0.063900
20/06/2018 +0.0042% 1543.332300 1543.396800 +0.064500
19/06/2018 +0.0042% 1543.267800 1543.332300 +0.064500
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial