Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0000%
Máximo
0.0001%
Mínimo
0.0000%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2021 +0.0000% 1586.164900 1586.165400 +0.000500
10/02/2021 +0.0000% 1586.164300 1586.164900 +0.000600
09/02/2021 +0.0000% 1586.163800 1586.164300 +0.000500
08/02/2021 +0.0001% 1586.162200 1586.163800 +0.001600
05/02/2021 +0.0000% 1586.161600 1586.162200 +0.000600
04/02/2021 +0.0000% 1586.161100 1586.161600 +0.000500
03/02/2021 +0.0000% 1586.160600 1586.161100 +0.000500
02/02/2021 +0.0000% 1586.160000 1586.160600 +0.000600
01/02/2021 +0.0001% 1586.158500 1586.160000 +0.001500
29/01/2021 +0.0000% 1586.157900 1586.158500 +0.000600
28/01/2021 +0.0000% 1586.157400 1586.157900 +0.000500
27/01/2021 +0.0000% 1586.156900 1586.157400 +0.000500
26/01/2021 +0.0000% 1586.156300 1586.156900 +0.000600
25/01/2021 +0.0001% 1586.154800 1586.156300 +0.001500
22/01/2021 +0.0000% 1586.154300 1586.154800 +0.000500
21/01/2021 +0.0000% 1586.153800 1586.154300 +0.000500
20/01/2021 +0.0000% 1586.153200 1586.153800 +0.000600
19/01/2021 +0.0000% 1586.152700 1586.153200 +0.000500
18/01/2021 +0.0001% 1586.150800 1586.152700 +0.001900
15/01/2021 +0.0000% 1586.150200 1586.150800 +0.000600
14/01/2021 +0.0000% 1586.149600 1586.150200 +0.000600
13/01/2021 +0.0000% 1586.149100 1586.149600 +0.000500
12/01/2021 +0.0000% 1586.148600 1586.149100 +0.000500
11/01/2021 +0.0001% 1586.147000 1586.148600 +0.001600
08/01/2021 +0.0000% 1586.146500 1586.147000 +0.000500
07/01/2021 +0.0000% 1586.145900 1586.146500 +0.000600
06/01/2021 +0.0000% 1586.145400 1586.145900 +0.000500
05/01/2021 +0.0000% 1586.144900 1586.145400 +0.000500
04/01/2021 +0.0001% 1586.142800 1586.144900 +0.002100
31/12/2020 +0.0000% 1586.142300 1586.142800 +0.000500
30/12/2020 +0.0000% 1586.141700 1586.142300 +0.000600
29/12/2020 +0.0000% 1586.141100 1586.141700 +0.000600
28/12/2020 +0.0001% 1586.139000 1586.141100 +0.002100
24/12/2020 +0.0000% 1586.138500 1586.139000 +0.000500
23/12/2020 +0.0000% 1586.138000 1586.138500 +0.000500
22/12/2020 +0.0000% 1586.137400 1586.138000 +0.000600
21/12/2020 +0.0001% 1586.135800 1586.137400 +0.001600
18/12/2020 +0.0000% 1586.135300 1586.135800 +0.000500
17/12/2020 +0.0000% 1586.134800 1586.135300 +0.000500
16/12/2020 +0.0000% 1586.134200 1586.134800 +0.000600
15/12/2020 +0.0000% 1586.133700 1586.134200 +0.000500
14/12/2020 +0.0001% 1586.132100 1586.133700 +0.001600
11/12/2020 +0.0000% 1586.131600 1586.132100 +0.000500
10/12/2020 +0.0000% 1586.131000 1586.131600 +0.000600
09/12/2020 +0.0001% 1586.130000 1586.131000 +0.001000
07/12/2020 +0.0001% 1586.128400 1586.130000 +0.001600
04/12/2020 +0.0000% 1586.127900 1586.128400 +0.000500
03/12/2020 +0.0000% 1586.127300 1586.127900 +0.000600
02/12/2020 +0.0000% 1586.126800 1586.127300 +0.000500
01/12/2020 +0.0000% 1586.126200 1586.126800 +0.000600
30/11/2020 +0.0001% 1586.124600 1586.126200 +0.001600
27/11/2020 +0.0000% 1586.124000 1586.124600 +0.000600
26/11/2020 +0.0000% 1586.123400 1586.124000 +0.000600
25/11/2020 +0.0000% 1586.122900 1586.123400 +0.000500
24/11/2020 +0.0000% 1586.122400 1586.122900 +0.000500
23/11/2020 +0.0001% 1586.120800 1586.122400 +0.001600
20/11/2020 +0.0000% 1586.120200 1586.120800 +0.000600
19/11/2020 +0.0000% 1586.119700 1586.120200 +0.000500
18/11/2020 +0.0000% 1586.119100 1586.119700 +0.000600
17/11/2020 +0.0000% 1586.118600 1586.119100 +0.000500
16/11/2020 +0.0001% 1586.117000 1586.118600 +0.001600
13/11/2020 +0.0000% 1586.116400 1586.117000 +0.000600
12/11/2020 +0.0000% 1586.115900 1586.116400 +0.000500
11/11/2020 +0.0000% 1586.115400 1586.115900 +0.000500
10/11/2020 +0.0000% 1586.114800 1586.115400 +0.000600
09/11/2020 +0.0001% 1586.113200 1586.114800 +0.001600
06/11/2020 +0.0000% 1586.112700 1586.113200 +0.000500
05/11/2020 +0.0000% 1586.112200 1586.112700 +0.000500
04/11/2020 +0.0000% 1586.111600 1586.112200 +0.000600
03/11/2020 +0.0000% 1586.111100 1586.111600 +0.000500
02/11/2020 +0.0001% 1586.109500 1586.111100 +0.001600
30/10/2020 +0.0000% 1586.108900 1586.109500 +0.000600
29/10/2020 +0.0000% 1586.108400 1586.108900 +0.000500
28/10/2020 +0.0000% 1586.107900 1586.108400 +0.000500
27/10/2020 +0.0000% 1586.107300 1586.107900 +0.000600
26/10/2020 +0.0001% 1586.105700 1586.107300 +0.001600
23/10/2020 +0.0000% 1586.105200 1586.105700 +0.000500
22/10/2020 +0.0000% 1586.104700 1586.105200 +0.000500
21/10/2020 +0.0000% 1586.104100 1586.104700 +0.000600
20/10/2020 +0.0000% 1586.103600 1586.104100 +0.000500
19/10/2020 +0.0001% 1586.102000 1586.103600 +0.001600
16/10/2020 +0.0000% 1586.101500 1586.102000 +0.000500
15/10/2020 +0.0000% 1586.100900 1586.101500 +0.000600
14/10/2020 +0.0000% 1586.100400 1586.100900 +0.000500
13/10/2020 +0.0001% 1586.098800 1586.100400 +0.001600
09/10/2020 +0.0000% 1586.098400 1586.098800 +0.000400
08/10/2020 +0.0000% 1586.098200 1586.098400 +0.000200
07/10/2020 +0.0000% 1586.097800 1586.098200 +0.000400
06/10/2020 +0.0000% 1586.097600 1586.097800 +0.000200
05/10/2020 +0.0000% 1586.096900 1586.097600 +0.000700
02/10/2020 +0.0000% 1586.096700 1586.096900 +0.000200
01/10/2020 +0.0000% 1586.096500 1586.096700 +0.000200
30/09/2020 +0.0000% 1586.096200 1586.096500 +0.000300
29/09/2020 +0.0000% 1586.096000 1586.096200 +0.000200
28/09/2020 +0.0000% 1586.095500 1586.096000 +0.000500
25/09/2020 +0.0000% 1586.095400 1586.095500 +0.000100
24/09/2020 +0.0000% 1586.095100 1586.095400 +0.000300
23/09/2020 N/A 1586.095100 1586.095100 0.000000
22/09/2020 +0.0000% 1586.094900 1586.095100 +0.000200
21/09/2020 +0.0001% 1586.093500 1586.094900 +0.001400
Mostrando 1401 - 1500 de 2676 registros
Volver al Detalle Ver Historial