Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0253%
Máximo
0.0818%
Mínimo
0.0138%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2024 +0.0138% 1921.167400 1921.432600 +0.265200
23/04/2024 +0.0138% 1920.902700 1921.167400 +0.264700
22/04/2024 +0.0413% 1920.108600 1920.902700 +0.794100
19/04/2024 +0.0138% 1919.843500 1920.108600 +0.265100
18/04/2024 +0.0138% 1919.578000 1919.843500 +0.265500
17/04/2024 +0.0139% 1919.311100 1919.578000 +0.266900
16/04/2024 +0.0140% 1919.042600 1919.311100 +0.268500
15/04/2024 +0.0426% 1918.225000 1919.042600 +0.817600
12/04/2024 +0.0143% 1917.951600 1918.225000 +0.273400
11/04/2024 +0.0143% 1917.677100 1917.951600 +0.274500
10/04/2024 +0.0149% 1917.392300 1917.677100 +0.284800
09/04/2024 +0.0146% 1917.111900 1917.392300 +0.280400
08/04/2024 +0.0442% 1916.265500 1917.111900 +0.846400
05/04/2024 +0.0148% 1915.982300 1916.265500 +0.283200
04/04/2024 +0.0151% 1915.693600 1915.982300 +0.288700
03/04/2024 +0.0151% 1915.403900 1915.693600 +0.289700
02/04/2024 +0.0152% 1915.112700 1915.403900 +0.291200
01/04/2024 +0.0614% 1913.937600 1915.112700 +1.175100
28/03/2024 +0.0154% 1913.643600 1913.937600 +0.294000
27/03/2024 +0.0154% 1913.348700 1913.643600 +0.294900
26/03/2024 +0.0154% 1913.053300 1913.348700 +0.295400
25/03/2024 +0.0464% 1912.165200 1913.053300 +0.888100
22/03/2024 +0.0155% 1911.868700 1912.165200 +0.296500
21/03/2024 +0.0156% 1911.569900 1911.868700 +0.298800
20/03/2024 +0.0157% 1911.269300 1911.569900 +0.300600
19/03/2024 +0.0158% 1910.967100 1911.269300 +0.302200
18/03/2024 +0.0476% 1910.056900 1910.967100 +0.910200
15/03/2024 +0.0159% 1909.753300 1910.056900 +0.303600
14/03/2024 +0.0159% 1909.448900 1909.753300 +0.304400
13/03/2024 +0.0160% 1909.143300 1909.448900 +0.305600
12/03/2024 +0.0160% 1908.837800 1909.143300 +0.305500
11/03/2024 +0.0481% 1907.919400 1908.837800 +0.918400
08/03/2024 +0.0160% 1907.613500 1907.919400 +0.305900
07/03/2024 +0.0160% 1907.307900 1907.613500 +0.305600
06/03/2024 +0.0160% 1907.002000 1907.307900 +0.305900
05/03/2024 +0.0162% 1906.693700 1907.002000 +0.308300
04/03/2024 +0.0486% 1905.766500 1906.693700 +0.927200
01/03/2024 +0.0163% 1905.456000 1905.766500 +0.310500
29/02/2024 +0.0164% 1905.144200 1905.456000 +0.311800
28/02/2024 +0.0164% 1904.832000 1905.144200 +0.312200
27/02/2024 +0.0164% 1904.520000 1904.832000 +0.312000
26/02/2024 +0.0489% 1903.588700 1904.520000 +0.931300
23/02/2024 +0.0164% 1903.276200 1903.588700 +0.312500
22/02/2024 +0.0164% 1902.963900 1903.276200 +0.312300
21/02/2024 +0.0164% 1902.651700 1902.963900 +0.312200
20/02/2024 +0.0164% 1902.338800 1902.651700 +0.312900
19/02/2024 +0.0492% 1901.402300 1902.338800 +0.936500
16/02/2024 +0.0164% 1901.089600 1901.402300 +0.312700
15/02/2024 +0.0166% 1900.773400 1901.089600 +0.316200
14/02/2024 +0.0167% 1900.455100 1900.773400 +0.318300
13/02/2024 +0.0169% 1900.134100 1900.455100 +0.321000
12/02/2024 +0.0505% 1899.175100 1900.134100 +0.959000
09/02/2024 +0.0172% 1898.848500 1899.175100 +0.326600
08/02/2024 +0.0173% 1898.520100 1898.848500 +0.328400
07/02/2024 +0.0173% 1898.191400 1898.520100 +0.328700
06/02/2024 +0.0171% 1897.867400 1898.191400 +0.324000
05/02/2024 +0.0523% 1896.875500 1897.867400 +0.991900
02/02/2024 +0.0177% 1896.539900 1896.875500 +0.335600
01/02/2024 +0.0179% 1896.200800 1896.539900 +0.339100
31/01/2024 +0.0182% 1895.855300 1896.200800 +0.345500
30/01/2024 +0.0182% 1895.509900 1895.855300 +0.345400
29/01/2024 +0.0548% 1894.471300 1895.509900 +1.038600
26/01/2024 +0.0183% 1894.125000 1894.471300 +0.346300
25/01/2024 +0.0184% 1893.775600 1894.125000 +0.349400
24/01/2024 +0.0186% 1893.424300 1893.775600 +0.351300
23/01/2024 +0.0188% 1893.069000 1893.424300 +0.355300
22/01/2024 +0.0562% 1892.005400 1893.069000 +1.063600
19/01/2024 +0.0188% 1891.650000 1892.005400 +0.355400
18/01/2024 +0.0188% 1891.294800 1891.650000 +0.355200
17/01/2024 +0.0188% 1890.939000 1891.294800 +0.355800
16/01/2024 +0.0188% 1890.583300 1890.939000 +0.355700
15/01/2024 +0.0570% 1889.505200 1890.583300 +1.078100
12/01/2024 +0.0190% 1889.145800 1889.505200 +0.359400
11/01/2024 +0.0190% 1888.787800 1889.145800 +0.358000
10/01/2024 +0.0190% 1888.428200 1888.787800 +0.359600
09/01/2024 +0.0191% 1888.067500 1888.428200 +0.360700
08/01/2024 +0.0574% 1886.983500 1888.067500 +1.084000
05/01/2024 +0.0191% 1886.622400 1886.983500 +0.361100
04/01/2024 +0.0192% 1886.259300 1886.622400 +0.363100
03/01/2024 +0.0194% 1885.892900 1886.259300 +0.366400
02/01/2024 +0.0770% 1884.440500 1885.892900 +1.452400
29/12/2023 +0.0199% 1884.065100 1884.440500 +0.375400
28/12/2023 +0.0197% 1883.693500 1884.065100 +0.371600
27/12/2023 +0.0197% 1883.322300 1883.693500 +0.371200
26/12/2023 +0.0791% 1881.833000 1883.322300 +1.489300
22/12/2023 +0.0198% 1881.460900 1881.833000 +0.372100
21/12/2023 +0.0200% 1881.084400 1881.460900 +0.376500
20/12/2023 +0.0200% 1880.708700 1881.084400 +0.375700
19/12/2023 +0.0201% 1880.331200 1880.708700 +0.377500
18/12/2023 +0.0601% 1879.201700 1880.331200 +1.129500
15/12/2023 +0.0200% 1878.825400 1879.201700 +0.376300
14/12/2023 +0.0202% 1878.445600 1878.825400 +0.379800
13/12/2023 +0.0206% 1878.059400 1878.445600 +0.386200
12/12/2023 +0.0204% 1877.676900 1878.059400 +0.382500
11/12/2023 +0.0818% 1876.141500 1877.676900 +1.535400
07/12/2023 +0.0205% 1875.757800 1876.141500 +0.383700
06/12/2023 +0.0206% 1875.371100 1875.757800 +0.386700
05/12/2023 +0.0206% 1874.985600 1875.371100 +0.385500
04/12/2023 +0.0621% 1873.822000 1874.985600 +1.163600
01/12/2023 +0.0207% 1873.433500 1873.822000 +0.388500
Mostrando 601 - 700 de 2676 registros
Volver al Detalle Ver Historial