Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0396%
Máximo
0.1085%
Mínimo
0.0269%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2023 +0.0270% 1808.900000 1809.388900 +0.488900
04/07/2023 +0.0271% 1808.410300 1808.900000 +0.489700
03/07/2023 +0.0811% 1806.943800 1808.410300 +1.466500
30/06/2023 +0.0270% 1806.455500 1806.943800 +0.488300
29/06/2023 +0.0271% 1805.966400 1806.455500 +0.489100
28/06/2023 +0.0271% 1805.476900 1805.966400 +0.489500
27/06/2023 +0.1085% 1803.518900 1805.476900 +1.958000
23/06/2023 +0.0272% 1803.028200 1803.518900 +0.490700
22/06/2023 +0.0542% 1802.051500 1803.028200 +0.976700
20/06/2023 +0.0271% 1801.563300 1802.051500 +0.488200
19/06/2023 +0.0810% 1800.104700 1801.563300 +1.458600
16/06/2023 +0.0270% 1799.619000 1800.104700 +0.485700
15/06/2023 +0.0271% 1799.131700 1799.619000 +0.487300
14/06/2023 +0.0271% 1798.645000 1799.131700 +0.486700
13/06/2023 +0.0271% 1798.158200 1798.645000 +0.486800
12/06/2023 +0.0812% 1796.699400 1798.158200 +1.458800
09/06/2023 +0.0270% 1796.213700 1796.699400 +0.485700
08/06/2023 +0.0270% 1795.728700 1796.213700 +0.485000
07/06/2023 +0.0270% 1795.243200 1795.728700 +0.485500
06/06/2023 +0.0270% 1794.758400 1795.243200 +0.484800
05/06/2023 +0.0810% 1793.305400 1794.758400 +1.453000
02/06/2023 +0.0270% 1792.821600 1793.305400 +0.483800
01/06/2023 +0.0272% 1792.334800 1792.821600 +0.486800
31/05/2023 +0.0270% 1791.850300 1792.334800 +0.484500
30/05/2023 +0.0270% 1791.366100 1791.850300 +0.484200
29/05/2023 +0.0812% 1789.912800 1791.366100 +1.453300
26/05/2023 +0.0270% 1789.428800 1789.912800 +0.484000
25/05/2023 +0.0270% 1788.945000 1789.428800 +0.483800
24/05/2023 +0.0270% 1788.461200 1788.945000 +0.483800
23/05/2023 +0.0270% 1787.977600 1788.461200 +0.483600
22/05/2023 +0.0811% 1786.527800 1787.977600 +1.449800
19/05/2023 +0.0270% 1786.045000 1786.527800 +0.482800
18/05/2023 +0.0270% 1785.562800 1786.045000 +0.482200
17/05/2023 +0.0270% 1785.080600 1785.562800 +0.482200
16/05/2023 +0.0270% 1784.598200 1785.080600 +0.482400
15/05/2023 +0.0810% 1783.152400 1784.598200 +1.445800
12/05/2023 +0.0270% 1782.670900 1783.152400 +0.481500
11/05/2023 +0.0270% 1782.189000 1782.670900 +0.481900
10/05/2023 +0.0270% 1781.708600 1782.189000 +0.480400
09/05/2023 +0.0270% 1781.228100 1781.708600 +0.480500
08/05/2023 +0.0810% 1779.785600 1781.228100 +1.442500
05/05/2023 +0.0270% 1779.305200 1779.785600 +0.480400
04/05/2023 +0.0270% 1778.825300 1779.305200 +0.479900
03/05/2023 +0.0270% 1778.344900 1778.825300 +0.480400
02/05/2023 +0.1079% 1776.427800 1778.344900 +1.917100
28/04/2023 +0.0269% 1775.949900 1776.427800 +0.477900
27/04/2023 +0.0271% 1775.468700 1775.949900 +0.481200
26/04/2023 +0.0271% 1774.987100 1775.468700 +0.481600
25/04/2023 +0.0271% 1774.506100 1774.987100 +0.481000
24/04/2023 +0.0813% 1773.064000 1774.506100 +1.442100
21/04/2023 +0.0271% 1772.584000 1773.064000 +0.480000
20/04/2023 +0.0271% 1772.103900 1772.584000 +0.480100
19/04/2023 +0.0271% 1771.624200 1772.103900 +0.479700
18/04/2023 +0.0271% 1771.144300 1771.624200 +0.479900
17/04/2023 +0.0812% 1769.706200 1771.144300 +1.438100
14/04/2023 +0.0271% 1769.227500 1769.706200 +0.478700
13/04/2023 +0.0271% 1768.747400 1769.227500 +0.480100
12/04/2023 +0.0271% 1768.267300 1768.747400 +0.480100
11/04/2023 +0.0271% 1767.787900 1768.267300 +0.479400
10/04/2023 +0.1085% 1765.871400 1767.787900 +1.916500
06/04/2023 +0.0271% 1765.392500 1765.871400 +0.478900
05/04/2023 +0.0272% 1764.911600 1765.392500 +0.480900
04/04/2023 +0.0270% 1764.434300 1764.911600 +0.477300
03/04/2023 +0.0815% 1762.997500 1764.434300 +1.436800
31/03/2023 +0.0272% 1762.518500 1762.997500 +0.479000
30/03/2023 +0.0272% 1762.038700 1762.518500 +0.479800
29/03/2023 +0.0272% 1761.559300 1762.038700 +0.479400
28/03/2023 +0.0272% 1761.080200 1761.559300 +0.479100
27/03/2023 +0.0815% 1759.645000 1761.080200 +1.435200
24/03/2023 +0.0273% 1759.165300 1759.645000 +0.479700
23/03/2023 +0.0272% 1758.686600 1759.165300 +0.478700
22/03/2023 +0.0272% 1758.209000 1758.686600 +0.477600
21/03/2023 +0.0272% 1757.730900 1758.209000 +0.478100
20/03/2023 +0.0815% 1756.299500 1757.730900 +1.431400
17/03/2023 +0.0273% 1755.819700 1756.299500 +0.479800
16/03/2023 +0.0271% 1755.343400 1755.819700 +0.476300
15/03/2023 +0.0271% 1754.867000 1755.343400 +0.476400
14/03/2023 +0.0271% 1754.390900 1754.867000 +0.476100
13/03/2023 +0.0814% 1752.963100 1754.390900 +1.427800
10/03/2023 +0.0271% 1752.487600 1752.963100 +0.475500
09/03/2023 +0.0271% 1752.012200 1752.487600 +0.475400
08/03/2023 +0.0271% 1751.536800 1752.012200 +0.475400
07/03/2023 +0.0271% 1751.062000 1751.536800 +0.474800
06/03/2023 +0.0816% 1749.633000 1751.062000 +1.429000
03/03/2023 +0.0272% 1749.156500 1749.633000 +0.476500
02/03/2023 +0.0272% 1748.680600 1749.156500 +0.475900
01/03/2023 +0.0272% 1748.204800 1748.680600 +0.475800
28/02/2023 +0.0272% 1747.729000 1748.204800 +0.475800
27/02/2023 +0.0817% 1746.301900 1747.729000 +1.427100
24/02/2023 +0.0272% 1745.826700 1746.301900 +0.475200
23/02/2023 +0.0272% 1745.351700 1745.826700 +0.475000
22/02/2023 +0.0272% 1744.876700 1745.351700 +0.475000
21/02/2023 +0.0272% 1744.401800 1744.876700 +0.474900
20/02/2023 +0.0816% 1742.979300 1744.401800 +1.422500
17/02/2023 +0.0272% 1742.505400 1742.979300 +0.473900
16/02/2023 +0.0272% 1742.031500 1742.505400 +0.473900
15/02/2023 +0.0272% 1741.558400 1742.031500 +0.473100
14/02/2023 +0.0272% 1741.085200 1741.558400 +0.473200
13/02/2023 +0.0813% 1739.669600 1741.085200 +1.415600
10/02/2023 +0.0271% 1739.197800 1739.669600 +0.471800
Mostrando 801 - 900 de 2676 registros
Volver al Detalle Ver Historial