Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0161%
Máximo
0.0673%
Mínimo
0.0058%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2022 +0.0171% 1617.271500 1617.547500 +0.276000
20/04/2022 +0.0172% 1616.993400 1617.271500 +0.278100
19/04/2022 +0.0170% 1616.718200 1616.993400 +0.275200
18/04/2022 +0.0673% 1615.630000 1616.718200 +1.088200
14/04/2022 +0.0168% 1615.358600 1615.630000 +0.271400
13/04/2022 +0.0168% 1615.087200 1615.358600 +0.271400
12/04/2022 +0.0168% 1614.815900 1615.087200 +0.271300
11/04/2022 +0.0502% 1614.006100 1614.815900 +0.809800
08/04/2022 +0.0172% 1613.728100 1614.006100 +0.278000
07/04/2022 +0.0160% 1613.469600 1613.728100 +0.258500
06/04/2022 +0.0156% 1613.217600 1613.469600 +0.252000
05/04/2022 +0.0149% 1612.977100 1613.217600 +0.240500
04/04/2022 +0.0429% 1612.285300 1612.977100 +0.691800
01/04/2022 +0.0143% 1612.055400 1612.285300 +0.229900
31/03/2022 +0.0136% 1611.835800 1612.055400 +0.219600
30/03/2022 +0.0129% 1611.627200 1611.835800 +0.208600
29/03/2022 +0.0130% 1611.417000 1611.627200 +0.210200
28/03/2022 +0.0404% 1610.765700 1611.417000 +0.651300
25/03/2022 +0.0135% 1610.547500 1610.765700 +0.218200
24/03/2022 +0.0136% 1610.328900 1610.547500 +0.218600
23/03/2022 +0.0133% 1610.115300 1610.328900 +0.213600
22/03/2022 +0.0131% 1609.904400 1610.115300 +0.210900
21/03/2022 +0.0386% 1609.283800 1609.904400 +0.620600
18/03/2022 +0.0128% 1609.077600 1609.283800 +0.206200
17/03/2022 +0.0128% 1608.872200 1609.077600 +0.205400
16/03/2022 +0.0127% 1608.667700 1608.872200 +0.204500
15/03/2022 +0.0127% 1608.463200 1608.667700 +0.204500
14/03/2022 +0.0377% 1607.856500 1608.463200 +0.606700
11/03/2022 +0.0125% 1607.655300 1607.856500 +0.201200
10/03/2022 +0.0125% 1607.453800 1607.655300 +0.201500
09/03/2022 +0.0125% 1607.253300 1607.453800 +0.200500
08/03/2022 +0.0130% 1607.044200 1607.253300 +0.209100
07/03/2022 +0.0392% 1606.414200 1607.044200 +0.630000
04/03/2022 +0.0130% 1606.204700 1606.414200 +0.209500
03/03/2022 +0.0131% 1605.994900 1606.204700 +0.209800
02/03/2022 +0.0130% 1605.785400 1605.994900 +0.209500
01/03/2022 +0.0130% 1605.576400 1605.785400 +0.209000
28/02/2022 +0.0393% 1604.944800 1605.576400 +0.631600
25/02/2022 +0.0131% 1604.734900 1604.944800 +0.209900
24/02/2022 +0.0131% 1604.524700 1604.734900 +0.210200
23/02/2022 +0.0131% 1604.314800 1604.524700 +0.209900
22/02/2022 +0.0131% 1604.104900 1604.314800 +0.209900
21/02/2022 +0.0399% 1603.465100 1604.104900 +0.639800
18/02/2022 +0.0134% 1603.250200 1603.465100 +0.214900
17/02/2022 +0.0132% 1603.038100 1603.250200 +0.212100
16/02/2022 +0.0132% 1602.826300 1603.038100 +0.211800
15/02/2022 +0.0132% 1602.615200 1602.826300 +0.211100
14/02/2022 +0.0398% 1601.977900 1602.615200 +0.637300
11/02/2022 +0.0133% 1601.764600 1601.977900 +0.213300
10/02/2022 +0.0133% 1601.551800 1601.764600 +0.212800
09/02/2022 +0.0133% 1601.339300 1601.551800 +0.212500
08/02/2022 +0.0128% 1601.134000 1601.339300 +0.205300
07/02/2022 +0.0377% 1600.530200 1601.134000 +0.603800
04/02/2022 +0.0125% 1600.330100 1600.530200 +0.200100
03/02/2022 +0.0120% 1600.138100 1600.330100 +0.192000
02/02/2022 +0.0116% 1599.952800 1600.138100 +0.185300
01/02/2022 +0.0113% 1599.771400 1599.952800 +0.181400
31/01/2022 +0.0312% 1599.273100 1599.771400 +0.498300
28/01/2022 +0.0102% 1599.109400 1599.273100 +0.163700
27/01/2022 +0.0098% 1598.952500 1599.109400 +0.156900
26/01/2022 +0.0095% 1598.800500 1598.952500 +0.152000
25/01/2022 +0.0096% 1598.646600 1598.800500 +0.153900
24/01/2022 +0.0289% 1598.184200 1598.646600 +0.462400
21/01/2022 +0.0096% 1598.030800 1598.184200 +0.153400
20/01/2022 +0.0097% 1597.875500 1598.030800 +0.155300
19/01/2022 +0.0096% 1597.722000 1597.875500 +0.153500
18/01/2022 +0.0092% 1597.574300 1597.722000 +0.147700
17/01/2022 +0.0273% 1597.138400 1597.574300 +0.435900
14/01/2022 +0.0091% 1596.993000 1597.138400 +0.145400
13/01/2022 +0.0092% 1596.846600 1596.993000 +0.146400
12/01/2022 +0.0091% 1596.701000 1596.846600 +0.145600
11/01/2022 +0.0091% 1596.555700 1596.701000 +0.145300
10/01/2022 +0.0275% 1596.117500 1596.555700 +0.438200
07/01/2022 +0.0091% 1595.972600 1596.117500 +0.144900
06/01/2022 +0.0090% 1595.828300 1595.972600 +0.144300
05/01/2022 +0.0090% 1595.685000 1595.828300 +0.143300
04/01/2022 +0.0090% 1595.542000 1595.685000 +0.143000
03/01/2022 +0.0269% 1595.112200 1595.542000 +0.429800
31/12/2021 +0.0089% 1594.969600 1595.112200 +0.142600
30/12/2021 +0.0089% 1594.827000 1594.969600 +0.142600
29/12/2021 +0.0090% 1594.684000 1594.827000 +0.143000
28/12/2021 +0.0090% 1594.541100 1594.684000 +0.142900
27/12/2021 +0.0267% 1594.115400 1594.541100 +0.425700
24/12/2021 +0.0089% 1593.973700 1594.115400 +0.141700
23/12/2021 +0.0086% 1593.836200 1593.973700 +0.137500
22/12/2021 +0.0085% 1593.700000 1593.836200 +0.136200
21/12/2021 +0.0084% 1593.566900 1593.700000 +0.133100
20/12/2021 +0.0197% 1593.253500 1593.566900 +0.313400
17/12/2021 +0.0058% 1593.160500 1593.253500 +0.093000
16/12/2021 +0.0058% 1593.067500 1593.160500 +0.093000
15/12/2021 +0.0058% 1592.974600 1593.067500 +0.092900
14/12/2021 +0.0058% 1592.881600 1592.974600 +0.093000
13/12/2021 +0.0175% 1592.602700 1592.881600 +0.278900
10/12/2021 +0.0058% 1592.509800 1592.602700 +0.092900
09/12/2021 +0.0117% 1592.323800 1592.509800 +0.186000
07/12/2021 +0.0058% 1592.230700 1592.323800 +0.093100
06/12/2021 +0.0177% 1591.948900 1592.230700 +0.281800
03/12/2021 +0.0060% 1591.853800 1591.948900 +0.095100
02/12/2021 +0.0059% 1591.760400 1591.853800 +0.093400
01/12/2021 +0.0059% 1591.667000 1591.760400 +0.093400
Mostrando 1101 - 1200 de 2676 registros
Volver al Detalle Ver Historial