Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0084%
Máximo
0.0232%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0169% 1584.202800 1584.471000 +0.268200
15/06/2018 +0.0056% 1584.113400 1584.202800 +0.089400
14/06/2018 +0.0057% 1584.023500 1584.113400 +0.089900
13/06/2018 +0.0058% 1583.932200 1584.023500 +0.091300
12/06/2018 +0.0056% 1583.842900 1583.932200 +0.089300
11/06/2018 +0.0169% 1583.574600 1583.842900 +0.268300
08/06/2018 +0.0056% 1583.485400 1583.574600 +0.089200
07/06/2018 +0.0057% 1583.395700 1583.485400 +0.089700
06/06/2018 +0.0057% 1583.306200 1583.395700 +0.089500
05/06/2018 +0.0056% 1583.217000 1583.306200 +0.089200
04/06/2018 +0.0170% 1582.947800 1583.217000 +0.269200
01/06/2018 +0.0057% 1582.858100 1582.947800 +0.089700
31/05/2018 +0.0057% 1582.767900 1582.858100 +0.090200
30/05/2018 +0.0057% 1582.677800 1582.767900 +0.090100
29/05/2018 +0.0057% 1582.587900 1582.677800 +0.089900
28/05/2018 +0.0169% 1582.320100 1582.587900 +0.267800
25/05/2018 +0.0056% 1582.231000 1582.320100 +0.089100
24/05/2018 +0.0057% 1582.140900 1582.231000 +0.090100
23/05/2018 +0.0057% 1582.051200 1582.140900 +0.089700
22/05/2018 +0.0227% 1581.692900 1582.051200 +0.358300
18/05/2018 +0.0057% 1581.602600 1581.692900 +0.090300
17/05/2018 +0.0057% 1581.512200 1581.602600 +0.090400
16/05/2018 +0.0057% 1581.422100 1581.512200 +0.090100
15/05/2018 +0.0057% 1581.331400 1581.422100 +0.090700
14/05/2018 +0.0174% 1581.056600 1581.331400 +0.274800
11/05/2018 +0.0058% 1580.965300 1581.056600 +0.091300
10/05/2018 +0.0058% 1580.873500 1580.965300 +0.091800
09/05/2018 +0.0058% 1580.781900 1580.873500 +0.091600
08/05/2018 +0.0058% 1580.690300 1580.781900 +0.091600
07/05/2018 +0.0173% 1580.416300 1580.690300 +0.274000
04/05/2018 +0.0057% 1580.325700 1580.416300 +0.090600
03/05/2018 +0.0059% 1580.231900 1580.325700 +0.093800
02/05/2018 +0.0115% 1580.050700 1580.231900 +0.181200
30/04/2018 +0.0173% 1579.778000 1580.050700 +0.272700
27/04/2018 +0.0058% 1579.686700 1579.778000 +0.091300
26/04/2018 +0.0057% 1579.596000 1579.686700 +0.090700
25/04/2018 +0.0057% 1579.505900 1579.596000 +0.090100
24/04/2018 +0.0057% 1579.416300 1579.505900 +0.089600
23/04/2018 +0.0170% 1579.148300 1579.416300 +0.268000
20/04/2018 +0.0056% 1579.059200 1579.148300 +0.089100
19/04/2018 +0.0056% 1578.970200 1579.059200 +0.089000
18/04/2018 +0.0056% 1578.881100 1578.970200 +0.089100
17/04/2018 +0.0057% 1578.791700 1578.881100 +0.089400
16/04/2018 +0.0171% 1578.521400 1578.791700 +0.270300
13/04/2018 +0.0057% 1578.430800 1578.521400 +0.090600
12/04/2018 +0.0058% 1578.339400 1578.430800 +0.091400
11/04/2018 +0.0057% 1578.249000 1578.339400 +0.090400
10/04/2018 +0.0057% 1578.158500 1578.249000 +0.090500
09/04/2018 +0.0171% 1577.888600 1578.158500 +0.269900
06/04/2018 +0.0057% 1577.798900 1577.888600 +0.089700
05/04/2018 +0.0057% 1577.708900 1577.798900 +0.090000
04/04/2018 +0.0057% 1577.618800 1577.708900 +0.090100
03/04/2018 +0.0057% 1577.528100 1577.618800 +0.090700
02/04/2018 +0.0232% 1577.162500 1577.528100 +0.365600
29/03/2018 +0.0058% 1577.071100 1577.162500 +0.091400
28/03/2018 +0.0058% 1576.979500 1577.071100 +0.091600
27/03/2018 +0.0058% 1576.888500 1576.979500 +0.091000
26/03/2018 +0.0175% 1576.612200 1576.888500 +0.276300
23/03/2018 +0.0058% 1576.520600 1576.612200 +0.091600
22/03/2018 +0.0058% 1576.428900 1576.520600 +0.091700
21/03/2018 +0.0058% 1576.337300 1576.428900 +0.091600
20/03/2018 +0.0058% 1576.245900 1576.337300 +0.091400
19/03/2018 +0.0174% 1575.971900 1576.245900 +0.274000
16/03/2018 +0.0058% 1575.880500 1575.971900 +0.091400
15/03/2018 +0.0058% 1575.789200 1575.880500 +0.091300
14/03/2018 +0.0058% 1575.698000 1575.789200 +0.091200
13/03/2018 +0.0058% 1575.606800 1575.698000 +0.091200
12/03/2018 +0.0174% 1575.333200 1575.606800 +0.273600
09/03/2018 +0.0058% 1575.242000 1575.333200 +0.091200
08/03/2018 +0.0058% 1575.151100 1575.242000 +0.090900
07/03/2018 +0.0057% 1575.060900 1575.151100 +0.090200
06/03/2018 +0.0058% 1574.970200 1575.060900 +0.090700
05/03/2018 +0.0173% 1574.697700 1574.970200 +0.272500
02/03/2018 +0.0058% 1574.606700 1574.697700 +0.091000
01/03/2018 +0.0058% 1574.515700 1574.606700 +0.091000
28/02/2018 +0.0058% 1574.424100 1574.515700 +0.091600
27/02/2018 +0.0058% 1574.332300 1574.424100 +0.091800
26/02/2018 +0.0176% 1574.055700 1574.332300 +0.276600
23/02/2018 +0.0059% 1573.963400 1574.055700 +0.092300
22/02/2018 +0.0059% 1573.870800 1573.963400 +0.092600
21/02/2018 +0.0059% 1573.778200 1573.870800 +0.092600
20/02/2018 +0.0059% 1573.685500 1573.778200 +0.092700
19/02/2018 +0.0177% 1573.406500 1573.685500 +0.279000
16/02/2018 +0.0059% 1573.313300 1573.406500 +0.093200
15/02/2018 +0.0059% 1573.219800 1573.313300 +0.093500
14/02/2018 +0.0060% 1573.126100 1573.219800 +0.093700
13/02/2018 +0.0060% 1573.032300 1573.126100 +0.093800
12/02/2018 +0.0179% 1572.750200 1573.032300 +0.282100
09/02/2018 +0.0060% 1572.656100 1572.750200 +0.094100
08/02/2018 +0.0060% 1572.561800 1572.656100 +0.094300
07/02/2018 +0.0060% 1572.467300 1572.561800 +0.094500
06/02/2018 +0.0060% 1572.372600 1572.467300 +0.094700
05/02/2018 +0.0181% 1572.088500 1572.372600 +0.284100
02/02/2018 +0.0060% 1571.993700 1572.088500 +0.094800
01/02/2018 +0.0060% 1571.899100 1571.993700 +0.094600
31/01/2018 +0.0060% 1571.804600 1571.899100 +0.094500
30/01/2018 +0.0060% 1571.709600 1571.804600 +0.095000
29/01/2018 +0.0181% 1571.425400 1571.709600 +0.284200
26/01/2018 +0.0060% 1571.330700 1571.425400 +0.094700
25/01/2018 +0.0060% 1571.236200 1571.330700 +0.094500
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial