Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0086%
Máximo
0.0242%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0174% 1575.971900 1576.245900 +0.274000
16/03/2018 +0.0058% 1575.880500 1575.971900 +0.091400
15/03/2018 +0.0058% 1575.789200 1575.880500 +0.091300
14/03/2018 +0.0058% 1575.698000 1575.789200 +0.091200
13/03/2018 +0.0058% 1575.606800 1575.698000 +0.091200
12/03/2018 +0.0174% 1575.333200 1575.606800 +0.273600
09/03/2018 +0.0058% 1575.242000 1575.333200 +0.091200
08/03/2018 +0.0058% 1575.151100 1575.242000 +0.090900
07/03/2018 +0.0057% 1575.060900 1575.151100 +0.090200
06/03/2018 +0.0058% 1574.970200 1575.060900 +0.090700
05/03/2018 +0.0173% 1574.697700 1574.970200 +0.272500
02/03/2018 +0.0058% 1574.606700 1574.697700 +0.091000
01/03/2018 +0.0058% 1574.515700 1574.606700 +0.091000
28/02/2018 +0.0058% 1574.424100 1574.515700 +0.091600
27/02/2018 +0.0058% 1574.332300 1574.424100 +0.091800
26/02/2018 +0.0176% 1574.055700 1574.332300 +0.276600
23/02/2018 +0.0059% 1573.963400 1574.055700 +0.092300
22/02/2018 +0.0059% 1573.870800 1573.963400 +0.092600
21/02/2018 +0.0059% 1573.778200 1573.870800 +0.092600
20/02/2018 +0.0059% 1573.685500 1573.778200 +0.092700
19/02/2018 +0.0177% 1573.406500 1573.685500 +0.279000
16/02/2018 +0.0059% 1573.313300 1573.406500 +0.093200
15/02/2018 +0.0059% 1573.219800 1573.313300 +0.093500
14/02/2018 +0.0060% 1573.126100 1573.219800 +0.093700
13/02/2018 +0.0060% 1573.032300 1573.126100 +0.093800
12/02/2018 +0.0179% 1572.750200 1573.032300 +0.282100
09/02/2018 +0.0060% 1572.656100 1572.750200 +0.094100
08/02/2018 +0.0060% 1572.561800 1572.656100 +0.094300
07/02/2018 +0.0060% 1572.467300 1572.561800 +0.094500
06/02/2018 +0.0060% 1572.372600 1572.467300 +0.094700
05/02/2018 +0.0181% 1572.088500 1572.372600 +0.284100
02/02/2018 +0.0060% 1571.993700 1572.088500 +0.094800
01/02/2018 +0.0060% 1571.899100 1571.993700 +0.094600
31/01/2018 +0.0060% 1571.804600 1571.899100 +0.094500
30/01/2018 +0.0060% 1571.709600 1571.804600 +0.095000
29/01/2018 +0.0181% 1571.425400 1571.709600 +0.284200
26/01/2018 +0.0060% 1571.330700 1571.425400 +0.094700
25/01/2018 +0.0060% 1571.236200 1571.330700 +0.094500
24/01/2018 +0.0060% 1571.141700 1571.236200 +0.094500
23/01/2018 +0.0060% 1571.047100 1571.141700 +0.094600
22/01/2018 +0.0181% 1570.763300 1571.047100 +0.283800
19/01/2018 +0.0060% 1570.668700 1570.763300 +0.094600
18/01/2018 +0.0060% 1570.574300 1570.668700 +0.094400
17/01/2018 +0.0060% 1570.479400 1570.574300 +0.094900
16/01/2018 +0.0060% 1570.384700 1570.479400 +0.094700
15/01/2018 +0.0181% 1570.100900 1570.384700 +0.283800
12/01/2018 +0.0060% 1570.006100 1570.100900 +0.094800
11/01/2018 +0.0060% 1569.911400 1570.006100 +0.094700
10/01/2018 +0.0060% 1569.816600 1569.911400 +0.094800
09/01/2018 +0.0060% 1569.721800 1569.816600 +0.094800
08/01/2018 +0.0181% 1569.437200 1569.721800 +0.284600
05/01/2018 +0.0061% 1569.342200 1569.437200 +0.095000
04/01/2018 +0.0062% 1569.245400 1569.342200 +0.096800
03/01/2018 +0.0060% 1569.150500 1569.245400 +0.094900
02/01/2018 +0.0242% 1568.771300 1569.150500 +0.379200
29/12/2017 +0.0060% 1568.676500 1568.771300 +0.094800
28/12/2017 +0.0060% 1568.582100 1568.676500 +0.094400
27/12/2017 +0.0060% 1568.488300 1568.582100 +0.093800
26/12/2017 +0.0238% 1568.115200 1568.488300 +0.373100
22/12/2017 +0.0059% 1568.022100 1568.115200 +0.093100
21/12/2017 +0.0059% 1567.929200 1568.022100 +0.092900
20/12/2017 +0.0059% 1567.836800 1567.929200 +0.092400
19/12/2017 +0.0059% 1567.744300 1567.836800 +0.092500
18/12/2017 +0.0175% 1567.469500 1567.744300 +0.274800
15/12/2017 +0.0058% 1567.378000 1567.469500 +0.091500
14/12/2017 +0.0059% 1567.286300 1567.378000 +0.091700
13/12/2017 +0.0058% 1567.194800 1567.286300 +0.091500
12/12/2017 +0.0058% 1567.103600 1567.194800 +0.091200
11/12/2017 +0.0232% 1566.739400 1567.103600 +0.364200
07/12/2017 +0.0058% 1566.648400 1566.739400 +0.091000
06/12/2017 +0.0058% 1566.557700 1566.648400 +0.090700
05/12/2017 +0.0058% 1566.467000 1566.557700 +0.090700
04/12/2017 +0.0173% 1566.196400 1566.467000 +0.270600
01/12/2017 +0.0058% 1566.106300 1566.196400 +0.090100
30/11/2017 +0.0057% 1566.016400 1566.106300 +0.089900
29/11/2017 +0.0057% 1565.926600 1566.016400 +0.089800
28/11/2017 +0.0057% 1565.837100 1565.926600 +0.089500
27/11/2017 +0.0172% 1565.568100 1565.837100 +0.269000
24/11/2017 +0.0057% 1565.478400 1565.568100 +0.089700
23/11/2017 +0.0057% 1565.389100 1565.478400 +0.089300
22/11/2017 +0.0057% 1565.300000 1565.389100 +0.089100
21/11/2017 +0.0057% 1565.210800 1565.300000 +0.089200
20/11/2017 +0.0171% 1564.942400 1565.210800 +0.268400
17/11/2017 +0.0057% 1564.852900 1564.942400 +0.089500
16/11/2017 +0.0057% 1564.763300 1564.852900 +0.089600
15/11/2017 +0.0057% 1564.674200 1564.763300 +0.089100
14/11/2017 +0.0057% 1564.585000 1564.674200 +0.089200
13/11/2017 +0.0171% 1564.317600 1564.585000 +0.267400
10/11/2017 +0.0057% 1564.228400 1564.317600 +0.089200
09/11/2017 +0.0057% 1564.139100 1564.228400 +0.089300
08/11/2017 +0.0057% 1564.049700 1564.139100 +0.089400
07/11/2017 +0.0058% 1563.959700 1564.049700 +0.090000
06/11/2017 +0.0171% 1563.692900 1563.959700 +0.266800
03/11/2017 +0.0057% 1563.604100 1563.692900 +0.088800
02/11/2017 +0.0114% 1563.425600 1563.604100 +0.178500
31/10/2017 +0.0057% 1563.336300 1563.425600 +0.089300
30/10/2017 +0.0228% 1562.980300 1563.336300 +0.356000
26/10/2017 +0.0057% 1562.891400 1562.980300 +0.088900
25/10/2017 +0.0057% 1562.802700 1562.891400 +0.088700
24/10/2017 +0.0057% 1562.713900 1562.802700 +0.088800
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial