Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0096%
Máximo
0.0313%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 +0.0058% 1557.297300 1557.387500 +0.090200
23/08/2017 +0.0058% 1557.206900 1557.297300 +0.090400
22/08/2017 +0.0058% 1557.115900 1557.206900 +0.091000
21/08/2017 +0.0175% 1556.844000 1557.115900 +0.271900
18/08/2017 +0.0058% 1556.753300 1556.844000 +0.090700
17/08/2017 +0.0058% 1556.662400 1556.753300 +0.090900
16/08/2017 +0.0117% 1556.480100 1556.662400 +0.182300
14/08/2017 +0.0176% 1556.206500 1556.480100 +0.273600
11/08/2017 +0.0059% 1556.115200 1556.206500 +0.091300
10/08/2017 +0.0059% 1556.023900 1556.115200 +0.091300
09/08/2017 +0.0059% 1555.932600 1556.023900 +0.091300
08/08/2017 +0.0059% 1555.841500 1555.932600 +0.091100
07/08/2017 +0.0170% 1555.577000 1555.841500 +0.264500
04/08/2017 +0.0056% 1555.489600 1555.577000 +0.087400
03/08/2017 +0.0056% 1555.401900 1555.489600 +0.087700
02/08/2017 +0.0056% 1555.314400 1555.401900 +0.087500
01/08/2017 +0.0057% 1555.225700 1555.314400 +0.088700
31/07/2017 +0.0172% 1554.957700 1555.225700 +0.268000
28/07/2017 +0.0057% 1554.868700 1554.957700 +0.089000
27/07/2017 +0.0057% 1554.779500 1554.868700 +0.089200
26/07/2017 +0.0057% 1554.690700 1554.779500 +0.088800
25/07/2017 +0.0057% 1554.602700 1554.690700 +0.088000
24/07/2017 +0.0177% 1554.327800 1554.602700 +0.274900
21/07/2017 +0.0059% 1554.236300 1554.327800 +0.091500
20/07/2017 +0.0060% 1554.143500 1554.236300 +0.092800
19/07/2017 +0.0060% 1554.050900 1554.143500 +0.092600
18/07/2017 +0.0060% 1553.957900 1554.050900 +0.093000
17/07/2017 +0.0179% 1553.680400 1553.957900 +0.277500
14/07/2017 +0.0059% 1553.588200 1553.680400 +0.092200
13/07/2017 +0.0060% 1553.495000 1553.588200 +0.093200
12/07/2017 +0.0060% 1553.402000 1553.495000 +0.093000
11/07/2017 +0.0060% 1553.308400 1553.402000 +0.093600
10/07/2017 +0.0182% 1553.025600 1553.308400 +0.282800
07/07/2017 +0.0061% 1552.931200 1553.025600 +0.094400
06/07/2017 +0.0061% 1552.836800 1552.931200 +0.094400
05/07/2017 +0.0061% 1552.742600 1552.836800 +0.094200
04/07/2017 +0.0061% 1552.648100 1552.742600 +0.094500
03/07/2017 +0.0185% 1552.360200 1552.648100 +0.287900
30/06/2017 +0.0061% 1552.266000 1552.360200 +0.094200
29/06/2017 +0.0061% 1552.171300 1552.266000 +0.094700
28/06/2017 +0.0061% 1552.076300 1552.171300 +0.095000
27/06/2017 +0.0246% 1551.695200 1552.076300 +0.381100
23/06/2017 +0.0061% 1551.599800 1551.695200 +0.095400
22/06/2017 +0.0062% 1551.504300 1551.599800 +0.095500
21/06/2017 +0.0064% 1551.405000 1551.504300 +0.099300
20/06/2017 +0.0062% 1551.309300 1551.405000 +0.095700
19/06/2017 +0.0184% 1551.023400 1551.309300 +0.285900
16/06/2017 +0.0061% 1550.928300 1551.023400 +0.095100
15/06/2017 +0.0062% 1550.832800 1550.928300 +0.095500
14/06/2017 +0.0082% 1550.706200 1550.832800 +0.126600
13/06/2017 +0.0062% 1550.609600 1550.706200 +0.096600
12/06/2017 +0.0187% 1550.320400 1550.609600 +0.289200
09/06/2017 +0.0062% 1550.224100 1550.320400 +0.096300
08/06/2017 +0.0063% 1550.127100 1550.224100 +0.097000
07/06/2017 +0.0062% 1550.030700 1550.127100 +0.096400
06/06/2017 +0.0063% 1549.933300 1550.030700 +0.097400
05/06/2017 +0.0192% 1549.636300 1549.933300 +0.297000
02/06/2017 +0.0064% 1549.536900 1549.636300 +0.099400
01/06/2017 +0.0064% 1549.437000 1549.536900 +0.099900
31/05/2017 +0.0064% 1549.337200 1549.437000 +0.099800
30/05/2017 +0.0065% 1549.236600 1549.337200 +0.100600
29/05/2017 +0.0194% 1548.935500 1549.236600 +0.301100
26/05/2017 +0.0067% 1548.832400 1548.935500 +0.103100
25/05/2017 +0.0065% 1548.731900 1548.832400 +0.100500
24/05/2017 +0.0065% 1548.631200 1548.731900 +0.100700
23/05/2017 +0.0067% 1548.527000 1548.631200 +0.104200
22/05/2017 +0.0196% 1548.223000 1548.527000 +0.304000
19/05/2017 +0.0066% 1548.121500 1548.223000 +0.101500
18/05/2017 +0.0066% 1548.019300 1548.121500 +0.102200
17/05/2017 +0.0067% 1547.916200 1548.019300 +0.103100
16/05/2017 +0.0067% 1547.812000 1547.916200 +0.104200
15/05/2017 +0.0214% 1547.480200 1547.812000 +0.331800
12/05/2017 +0.0073% 1547.366700 1547.480200 +0.113500
11/05/2017 +0.0074% 1547.252900 1547.366700 +0.113800
10/05/2017 +0.0074% 1547.138900 1547.252900 +0.114000
09/05/2017 +0.0074% 1547.024900 1547.138900 +0.114000
08/05/2017 +0.0221% 1546.682600 1547.024900 +0.342300
05/05/2017 +0.0074% 1546.568500 1546.682600 +0.114100
04/05/2017 +0.0076% 1546.451300 1546.568500 +0.117200
03/05/2017 +0.0074% 1546.337300 1546.451300 +0.114000
02/05/2017 +0.0298% 1545.877200 1546.337300 +0.460100
28/04/2017 +0.0075% 1545.761900 1545.877200 +0.115300
27/04/2017 +0.0075% 1545.646300 1545.761900 +0.115600
26/04/2017 +0.0075% 1545.530500 1545.646300 +0.115800
25/04/2017 +0.0075% 1545.414800 1545.530500 +0.115700
24/04/2017 +0.0227% 1545.064400 1545.414800 +0.350400
21/04/2017 +0.0076% 1544.947400 1545.064400 +0.117000
20/04/2017 +0.0076% 1544.829500 1544.947400 +0.117900
19/04/2017 +0.0077% 1544.710800 1544.829500 +0.118700
18/04/2017 +0.0077% 1544.591400 1544.710800 +0.119400
17/04/2017 +0.0313% 1544.108300 1544.591400 +0.483100
13/04/2017 +0.0078% 1543.987200 1544.108300 +0.121100
12/04/2017 +0.0080% 1543.864100 1543.987200 +0.123100
11/04/2017 +0.0080% 1543.740700 1543.864100 +0.123400
10/04/2017 +0.0244% 1543.364700 1543.740700 +0.376000
07/04/2017 +0.0082% 1543.238800 1543.364700 +0.125900
06/04/2017 +0.0082% 1543.112600 1543.238800 +0.126200
05/04/2017 +0.0082% 1542.985700 1543.112600 +0.126900
04/04/2017 +0.0082% 1542.859200 1542.985700 +0.126500
03/04/2017 +0.0247% 1542.478100 1542.859200 +0.381100
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial