Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0119%
Máximo
0.0313%
Mínimo
0.0065%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0194% 1548.935500 1549.236600 +0.301100
26/05/2017 +0.0067% 1548.832400 1548.935500 +0.103100
25/05/2017 +0.0065% 1548.731900 1548.832400 +0.100500
24/05/2017 +0.0065% 1548.631200 1548.731900 +0.100700
23/05/2017 +0.0067% 1548.527000 1548.631200 +0.104200
22/05/2017 +0.0196% 1548.223000 1548.527000 +0.304000
19/05/2017 +0.0066% 1548.121500 1548.223000 +0.101500
18/05/2017 +0.0066% 1548.019300 1548.121500 +0.102200
17/05/2017 +0.0067% 1547.916200 1548.019300 +0.103100
16/05/2017 +0.0067% 1547.812000 1547.916200 +0.104200
15/05/2017 +0.0214% 1547.480200 1547.812000 +0.331800
12/05/2017 +0.0073% 1547.366700 1547.480200 +0.113500
11/05/2017 +0.0074% 1547.252900 1547.366700 +0.113800
10/05/2017 +0.0074% 1547.138900 1547.252900 +0.114000
09/05/2017 +0.0074% 1547.024900 1547.138900 +0.114000
08/05/2017 +0.0221% 1546.682600 1547.024900 +0.342300
05/05/2017 +0.0074% 1546.568500 1546.682600 +0.114100
04/05/2017 +0.0076% 1546.451300 1546.568500 +0.117200
03/05/2017 +0.0074% 1546.337300 1546.451300 +0.114000
02/05/2017 +0.0298% 1545.877200 1546.337300 +0.460100
28/04/2017 +0.0075% 1545.761900 1545.877200 +0.115300
27/04/2017 +0.0075% 1545.646300 1545.761900 +0.115600
26/04/2017 +0.0075% 1545.530500 1545.646300 +0.115800
25/04/2017 +0.0075% 1545.414800 1545.530500 +0.115700
24/04/2017 +0.0227% 1545.064400 1545.414800 +0.350400
21/04/2017 +0.0076% 1544.947400 1545.064400 +0.117000
20/04/2017 +0.0076% 1544.829500 1544.947400 +0.117900
19/04/2017 +0.0077% 1544.710800 1544.829500 +0.118700
18/04/2017 +0.0077% 1544.591400 1544.710800 +0.119400
17/04/2017 +0.0313% 1544.108300 1544.591400 +0.483100
13/04/2017 +0.0078% 1543.987200 1544.108300 +0.121100
12/04/2017 +0.0080% 1543.864100 1543.987200 +0.123100
11/04/2017 +0.0080% 1543.740700 1543.864100 +0.123400
10/04/2017 +0.0244% 1543.364700 1543.740700 +0.376000
07/04/2017 +0.0082% 1543.238800 1543.364700 +0.125900
06/04/2017 +0.0082% 1543.112600 1543.238800 +0.126200
05/04/2017 +0.0082% 1542.985700 1543.112600 +0.126900
04/04/2017 +0.0082% 1542.859200 1542.985700 +0.126500
03/04/2017 +0.0247% 1542.478100 1542.859200 +0.381100
31/03/2017 +0.0082% 1542.351100 1542.478100 +0.127000
30/03/2017 +0.0083% 1542.222900 1542.351100 +0.128200
29/03/2017 +0.0083% 1542.095100 1542.222900 +0.127800
28/03/2017 +0.0083% 1541.966500 1542.095100 +0.128600
27/03/2017 +0.0252% 1541.578200 1541.966500 +0.388300
24/03/2017 +0.0084% 1541.448400 1541.578200 +0.129800
23/03/2017 +0.0084% 1541.318600 1541.448400 +0.129800
22/03/2017 +0.0084% 1541.188400 1541.318600 +0.130200
21/03/2017 +0.0085% 1541.057800 1541.188400 +0.130600
20/03/2017 +0.0254% 1540.666300 1541.057800 +0.391500
17/03/2017 +0.0085% 1540.535900 1540.666300 +0.130400
16/03/2017 +0.0085% 1540.404400 1540.535900 +0.131500
15/03/2017 +0.0086% 1540.272200 1540.404400 +0.132200
14/03/2017 +0.0086% 1540.140200 1540.272200 +0.132000
13/03/2017 +0.0259% 1539.741000 1540.140200 +0.399200
10/03/2017 +0.0087% 1539.607700 1539.741000 +0.133300
09/03/2017 +0.0087% 1539.474400 1539.607700 +0.133300
08/03/2017 +0.0087% 1539.340400 1539.474400 +0.134000
07/03/2017 +0.0088% 1539.205700 1539.340400 +0.134700
06/03/2017 +0.0263% 1538.800700 1539.205700 +0.405000
03/03/2017 +0.0088% 1538.665500 1538.800700 +0.135200
02/03/2017 +0.0088% 1538.530500 1538.665500 +0.135000
01/03/2017 +0.0088% 1538.394900 1538.530500 +0.135600
28/02/2017 +0.0089% 1538.258700 1538.394900 +0.136200
27/02/2017 +0.0266% 1537.849900 1538.258700 +0.408800
24/02/2017 +0.0089% 1537.713700 1537.849900 +0.136200
23/02/2017 +0.0089% 1537.577500 1537.713700 +0.136200
22/02/2017 +0.0089% 1537.441100 1537.577500 +0.136400
21/02/2017 +0.0089% 1537.304600 1537.441100 +0.136500
20/02/2017 +0.0267% 1536.894300 1537.304600 +0.410300
17/02/2017 +0.0089% 1536.757100 1536.894300 +0.137200
16/02/2017 +0.0089% 1536.620000 1536.757100 +0.137100
15/02/2017 +0.0095% 1536.474400 1536.620000 +0.145600
14/02/2017 +0.0093% 1536.331900 1536.474400 +0.142500
13/02/2017 +0.0272% 1535.914800 1536.331900 +0.417100
10/02/2017 +0.0090% 1535.777300 1535.914800 +0.137500
09/02/2017 +0.0091% 1535.636900 1535.777300 +0.140400
08/02/2017 +0.0089% 1535.499700 1535.636900 +0.137200
07/02/2017 +0.0090% 1535.362000 1535.499700 +0.137700
06/02/2017 +0.0281% 1534.929900 1535.362000 +0.432100
03/02/2017 +0.0089% 1534.792900 1534.929900 +0.137000
02/02/2017 +0.0089% 1534.655900 1534.792900 +0.137000
01/02/2017 +0.0089% 1534.519000 1534.655900 +0.136900
31/01/2017 +0.0089% 1534.381700 1534.519000 +0.137300
30/01/2017 +0.0270% 1533.967400 1534.381700 +0.414300
27/01/2017 +0.0090% 1533.828700 1533.967400 +0.138700
26/01/2017 +0.0091% 1533.689500 1533.828700 +0.139200
25/01/2017 +0.0091% 1533.550400 1533.689500 +0.139100
24/01/2017 +0.0091% 1533.411100 1533.550400 +0.139300
23/01/2017 +0.0272% 1532.993500 1533.411100 +0.417600
20/01/2017 +0.0091% 1532.854200 1532.993500 +0.139300
19/01/2017 +0.0091% 1532.714800 1532.854200 +0.139400
18/01/2017 +0.0091% 1532.575100 1532.714800 +0.139700
17/01/2017 +0.0091% 1532.435500 1532.575100 +0.139600
16/01/2017 +0.0273% 1532.017700 1532.435500 +0.417800
13/01/2017 +0.0091% 1531.878700 1532.017700 +0.139000
12/01/2017 +0.0091% 1531.739000 1531.878700 +0.139700
11/01/2017 +0.0091% 1531.599600 1531.739000 +0.139400
10/01/2017 +0.0091% 1531.460700 1531.599600 +0.138900
09/01/2017 +0.0277% 1531.036800 1531.460700 +0.423900
06/01/2017 +0.0092% 1530.895300 1531.036800 +0.141500
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial