Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0126%
Máximo
0.0361%
Mínimo
0.0088%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0088% 1502.907900 1503.040600 +0.132700
13/06/2016 +0.0266% 1502.508600 1502.907900 +0.399300
10/06/2016 +0.0089% 1502.375400 1502.508600 +0.133200
09/06/2016 +0.0089% 1502.241400 1502.375400 +0.134000
08/06/2016 +0.0089% 1502.107100 1502.241400 +0.134300
07/06/2016 +0.0090% 1501.972400 1502.107100 +0.134700
06/06/2016 +0.0267% 1501.571500 1501.972400 +0.400900
03/06/2016 +0.0089% 1501.438000 1501.571500 +0.133500
02/06/2016 +0.0089% 1501.304500 1501.438000 +0.133500
01/06/2016 +0.0089% 1501.171300 1501.304500 +0.133200
31/05/2016 +0.0089% 1501.038000 1501.171300 +0.133300
30/05/2016 +0.0266% 1500.639500 1501.038000 +0.398500
27/05/2016 +0.0088% 1500.506900 1500.639500 +0.132600
26/05/2016 +0.0089% 1500.374100 1500.506900 +0.132800
25/05/2016 +0.0088% 1500.241500 1500.374100 +0.132600
24/05/2016 +0.0088% 1500.108800 1500.241500 +0.132700
23/05/2016 +0.0265% 1499.711500 1500.108800 +0.397300
20/05/2016 +0.0088% 1499.579200 1499.711500 +0.132300
19/05/2016 +0.0088% 1499.446600 1499.579200 +0.132600
18/05/2016 +0.0089% 1499.313000 1499.446600 +0.133600
17/05/2016 +0.0089% 1499.180100 1499.313000 +0.132900
16/05/2016 +0.0265% 1498.782200 1499.180100 +0.397900
13/05/2016 +0.0088% 1498.649800 1498.782200 +0.132400
12/05/2016 +0.0089% 1498.517100 1498.649800 +0.132700
11/05/2016 +0.0088% 1498.384900 1498.517100 +0.132200
10/05/2016 +0.0088% 1498.253000 1498.384900 +0.131900
09/05/2016 +0.0264% 1497.857000 1498.253000 +0.396000
06/05/2016 +0.0088% 1497.724900 1497.857000 +0.132100
05/05/2016 +0.0089% 1497.592100 1497.724900 +0.132800
04/05/2016 +0.0089% 1497.459000 1497.592100 +0.133100
03/05/2016 +0.0089% 1497.326000 1497.459000 +0.133000
02/05/2016 +0.0269% 1496.923900 1497.326000 +0.402100
29/04/2016 +0.0090% 1496.789700 1496.923900 +0.134200
28/04/2016 +0.0090% 1496.655400 1496.789700 +0.134300
27/04/2016 +0.0090% 1496.521400 1496.655400 +0.134000
26/04/2016 +0.0089% 1496.387700 1496.521400 +0.133700
25/04/2016 +0.0268% 1495.987200 1496.387700 +0.400500
22/04/2016 +0.0089% 1495.853900 1495.987200 +0.133300
21/04/2016 +0.0089% 1495.720100 1495.853900 +0.133800
20/04/2016 +0.0089% 1495.586300 1495.720100 +0.133800
19/04/2016 +0.0090% 1495.452400 1495.586300 +0.133900
18/04/2016 +0.0270% 1495.048700 1495.452400 +0.403700
15/04/2016 +0.0090% 1494.914000 1495.048700 +0.134700
14/04/2016 +0.0089% 1494.780400 1494.914000 +0.133600
13/04/2016 +0.0090% 1494.646200 1494.780400 +0.134200
12/04/2016 +0.0090% 1494.511100 1494.646200 +0.135100
11/04/2016 +0.0270% 1494.107700 1494.511100 +0.403400
08/04/2016 +0.0090% 1493.973200 1494.107700 +0.134500
07/04/2016 +0.0091% 1493.837900 1493.973200 +0.135300
06/04/2016 +0.0089% 1493.704600 1493.837900 +0.133300
05/04/2016 +0.0089% 1493.571300 1493.704600 +0.133300
04/04/2016 +0.0272% 1493.165800 1493.571300 +0.405500
01/04/2016 +0.0090% 1493.030700 1493.165800 +0.135100
31/03/2016 +0.0091% 1492.895200 1493.030700 +0.135500
30/03/2016 +0.0091% 1492.759700 1492.895200 +0.135500
29/03/2016 +0.0091% 1492.624400 1492.759700 +0.135300
28/03/2016 +0.0361% 1492.086300 1492.624400 +0.538100
24/03/2016 +0.0090% 1491.951900 1492.086300 +0.134400
23/03/2016 +0.0093% 1491.812500 1491.951900 +0.139400
22/03/2016 +0.0090% 1491.678100 1491.812500 +0.134400
21/03/2016 +0.0269% 1491.276400 1491.678100 +0.401700
18/03/2016 +0.0090% 1491.142500 1491.276400 +0.133900
17/03/2016 +0.0089% 1491.009700 1491.142500 +0.132800
16/03/2016 +0.0089% 1490.876500 1491.009700 +0.133200
15/03/2016 +0.0089% 1490.744100 1490.876500 +0.132400
14/03/2016 +0.0268% 1490.344400 1490.744100 +0.399700
11/03/2016 +0.0090% 1490.210400 1490.344400 +0.134000
10/03/2016 +0.0090% 1490.076500 1490.210400 +0.133900
09/03/2016 +0.0090% 1489.942700 1490.076500 +0.133800
08/03/2016 +0.0090% 1489.809000 1489.942700 +0.133700
07/03/2016 +0.0271% 1489.405900 1489.809000 +0.403100
04/03/2016 +0.0090% 1489.271400 1489.405900 +0.134500
03/03/2016 +0.0090% 1489.138100 1489.271400 +0.133300
02/03/2016 +0.0090% 1489.004400 1489.138100 +0.133700
01/03/2016 +0.0090% 1488.870600 1489.004400 +0.133800
29/02/2016 +0.0270% 1488.468400 1488.870600 +0.402200
26/02/2016 +0.0090% 1488.334600 1488.468400 +0.133800
25/02/2016 +0.0090% 1488.201100 1488.334600 +0.133500
24/02/2016 +0.0089% 1488.068300 1488.201100 +0.132800
23/02/2016 +0.0089% 1487.935300 1488.068300 +0.133000
22/02/2016 +0.0269% 1487.534600 1487.935300 +0.400700
19/02/2016 +0.0090% 1487.400800 1487.534600 +0.133800
18/02/2016 +0.0090% 1487.266700 1487.400800 +0.134100
17/02/2016 +0.0090% 1487.132800 1487.266700 +0.133900
16/02/2016 +0.0090% 1486.999400 1487.132800 +0.133400
15/02/2016 +0.0268% 1486.600800 1486.999400 +0.398600
12/02/2016 +0.0089% 1486.468100 1486.600800 +0.132700
11/02/2016 +0.0088% 1486.337000 1486.468100 +0.131100
10/02/2016 +0.0089% 1486.204300 1486.337000 +0.132700
09/02/2016 +0.0090% 1486.071000 1486.204300 +0.133300
08/02/2016 +0.0268% 1485.672200 1486.071000 +0.398800
05/02/2016 +0.0089% 1485.539500 1485.672200 +0.132700
04/02/2016 +0.0089% 1485.407000 1485.539500 +0.132500
03/02/2016 +0.0091% 1485.271700 1485.407000 +0.135300
02/02/2016 +0.0091% 1485.136600 1485.271700 +0.135100
01/02/2016 +0.0274% 1484.730200 1485.136600 +0.406400
29/01/2016 +0.0091% 1484.594800 1484.730200 +0.135400
28/01/2016 +0.0091% 1484.459600 1484.594800 +0.135200
27/01/2016 +0.0091% 1484.323900 1484.459600 +0.135700
26/01/2016 +0.0091% 1484.188700 1484.323900 +0.135200
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial