Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0124%
Máximo
0.0277%
Mínimo
0.0088%
Total Días
54
Días +
54
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2016 +0.0090% 1491.142500 1491.276400 +0.133900
17/03/2016 +0.0089% 1491.009700 1491.142500 +0.132800
16/03/2016 +0.0089% 1490.876500 1491.009700 +0.133200
15/03/2016 +0.0089% 1490.744100 1490.876500 +0.132400
14/03/2016 +0.0268% 1490.344400 1490.744100 +0.399700
11/03/2016 +0.0090% 1490.210400 1490.344400 +0.134000
10/03/2016 +0.0090% 1490.076500 1490.210400 +0.133900
09/03/2016 +0.0090% 1489.942700 1490.076500 +0.133800
08/03/2016 +0.0090% 1489.809000 1489.942700 +0.133700
07/03/2016 +0.0271% 1489.405900 1489.809000 +0.403100
04/03/2016 +0.0090% 1489.271400 1489.405900 +0.134500
03/03/2016 +0.0090% 1489.138100 1489.271400 +0.133300
02/03/2016 +0.0090% 1489.004400 1489.138100 +0.133700
01/03/2016 +0.0090% 1488.870600 1489.004400 +0.133800
29/02/2016 +0.0270% 1488.468400 1488.870600 +0.402200
26/02/2016 +0.0090% 1488.334600 1488.468400 +0.133800
25/02/2016 +0.0090% 1488.201100 1488.334600 +0.133500
24/02/2016 +0.0089% 1488.068300 1488.201100 +0.132800
23/02/2016 +0.0089% 1487.935300 1488.068300 +0.133000
22/02/2016 +0.0269% 1487.534600 1487.935300 +0.400700
19/02/2016 +0.0090% 1487.400800 1487.534600 +0.133800
18/02/2016 +0.0090% 1487.266700 1487.400800 +0.134100
17/02/2016 +0.0090% 1487.132800 1487.266700 +0.133900
16/02/2016 +0.0090% 1486.999400 1487.132800 +0.133400
15/02/2016 +0.0268% 1486.600800 1486.999400 +0.398600
12/02/2016 +0.0089% 1486.468100 1486.600800 +0.132700
11/02/2016 +0.0088% 1486.337000 1486.468100 +0.131100
10/02/2016 +0.0089% 1486.204300 1486.337000 +0.132700
09/02/2016 +0.0090% 1486.071000 1486.204300 +0.133300
08/02/2016 +0.0268% 1485.672200 1486.071000 +0.398800
05/02/2016 +0.0089% 1485.539500 1485.672200 +0.132700
04/02/2016 +0.0089% 1485.407000 1485.539500 +0.132500
03/02/2016 +0.0091% 1485.271700 1485.407000 +0.135300
02/02/2016 +0.0091% 1485.136600 1485.271700 +0.135100
01/02/2016 +0.0274% 1484.730200 1485.136600 +0.406400
29/01/2016 +0.0091% 1484.594800 1484.730200 +0.135400
28/01/2016 +0.0091% 1484.459600 1484.594800 +0.135200
27/01/2016 +0.0091% 1484.323900 1484.459600 +0.135700
26/01/2016 +0.0091% 1484.188700 1484.323900 +0.135200
25/01/2016 +0.0274% 1483.781800 1484.188700 +0.406900
22/01/2016 +0.0091% 1483.646100 1483.781800 +0.135700
21/01/2016 +0.0092% 1483.510100 1483.646100 +0.136000
20/01/2016 +0.0092% 1483.374100 1483.510100 +0.136000
19/01/2016 +0.0092% 1483.237700 1483.374100 +0.136400
18/01/2016 +0.0277% 1482.827000 1483.237700 +0.410700
15/01/2016 +0.0092% 1482.690100 1482.827000 +0.136900
14/01/2016 +0.0092% 1482.554100 1482.690100 +0.136000
13/01/2016 +0.0092% 1482.417900 1482.554100 +0.136200
12/01/2016 +0.0091% 1482.283200 1482.417900 +0.134700
11/01/2016 +0.0272% 1481.879800 1482.283200 +0.403400
08/01/2016 +0.0091% 1481.745300 1481.879800 +0.134500
07/01/2016 +0.0091% 1481.610700 1481.745300 +0.134600
06/01/2016 +0.0091% 1481.475600 1481.610700 +0.135100
05/01/2016 +0.0093% 1481.338400 1481.475600 +0.137200
Mostrando 2501 - 2554 de 2554 registros
Volver al Detalle Ver Historial