Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0169%
Máximo
0.0537%
Mínimo
0.0106%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2646 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2026 +0.0324% 2238.205300 2238.929600 +0.724300
28/08/2026 +0.0108% 2237.963900 2238.205300 +0.241400
27/08/2026 +0.0108% 2237.722600 2237.963900 +0.241300
26/08/2026 +0.0108% 2237.481400 2237.722600 +0.241200
25/08/2026 +0.0108% 2237.240400 2237.481400 +0.241000
24/08/2026 +0.0324% 2236.516600 2237.240400 +0.723800
21/08/2026 +0.0216% 2236.034400 2236.516600 +0.482200
19/08/2026 +0.0108% 2235.793300 2236.034400 +0.241100
18/08/2026 +0.0108% 2235.551900 2235.793300 +0.241400
17/08/2026 +0.0324% 2234.828800 2235.551900 +0.723100
14/08/2026 +0.0108% 2234.587900 2234.828800 +0.240900
13/08/2026 +0.0108% 2234.346800 2234.587900 +0.241100
12/08/2026 +0.0108% 2234.105800 2234.346800 +0.241000
11/08/2026 +0.0108% 2233.865000 2234.105800 +0.240800
10/08/2026 +0.0323% 2233.143300 2233.865000 +0.721700
07/08/2026 +0.0108% 2232.902800 2233.143300 +0.240500
06/08/2026 +0.0108% 2232.662100 2232.902800 +0.240700
05/08/2026 +0.0108% 2232.421400 2232.662100 +0.240700
04/08/2026 +0.0108% 2232.181000 2232.421400 +0.240400
03/08/2026 +0.0323% 2231.459900 2232.181000 +0.721100
31/07/2026 +0.0108% 2231.219500 2231.459900 +0.240400
30/07/2026 +0.0108% 2230.979300 2231.219500 +0.240200
29/07/2026 +0.0108% 2230.739100 2230.979300 +0.240200
28/07/2026 +0.0108% 2230.499100 2230.739100 +0.240000
27/07/2026 +0.0322% 2229.779900 2230.499100 +0.719200
24/07/2026 +0.0107% 2229.540300 2229.779900 +0.239600
23/07/2026 +0.0107% 2229.300800 2229.540300 +0.239500
22/07/2026 +0.0107% 2229.061500 2229.300800 +0.239300
21/07/2026 +0.0107% 2228.822000 2229.061500 +0.239500
20/07/2026 +0.0322% 2228.104100 2228.822000 +0.717900
17/07/2026 +0.0215% 2227.625700 2228.104100 +0.478400
15/07/2026 +0.0108% 2227.386200 2227.625700 +0.239500
14/07/2026 +0.0107% 2227.147000 2227.386200 +0.239200
13/07/2026 +0.0322% 2226.430400 2227.147000 +0.716600
10/07/2026 +0.0107% 2226.191600 2226.430400 +0.238800
09/07/2026 +0.0107% 2225.952700 2226.191600 +0.238900
08/07/2026 +0.0107% 2225.713700 2225.952700 +0.239000
07/07/2026 +0.0107% 2225.474800 2225.713700 +0.238900
06/07/2026 +0.0322% 2224.757700 2225.474800 +0.717100
03/07/2026 +0.0107% 2224.518700 2224.757700 +0.239000
02/07/2026 +0.0107% 2224.279800 2224.518700 +0.238900
01/07/2026 +0.0537% 2223.086400 2224.279800 +1.193400
30/06/2026 +0.0429% 2223.086400 2224.041000 +0.954600
26/06/2026 +0.0107% 2222.847900 2223.086400 +0.238500
25/06/2026 +0.0107% 2222.609800 2222.847900 +0.238100
24/06/2026 +0.0107% 2222.371800 2222.609800 +0.238000
23/06/2026 +0.0107% 2222.134100 2222.371800 +0.237700
22/06/2026 +0.0321% 2221.420800 2222.134100 +0.713300
19/06/2026 +0.0107% 2221.183100 2221.420800 +0.237700
18/06/2026 +0.0107% 2220.945400 2221.183100 +0.237700
17/06/2026 +0.0107% 2220.707800 2220.945400 +0.237600
16/06/2026 +0.0107% 2220.470100 2220.707800 +0.237700
15/06/2026 +0.0321% 2219.757700 2220.470100 +0.712400
12/06/2026 +0.0107% 2219.520400 2219.757700 +0.237300
11/06/2026 +0.0107% 2219.282900 2219.520400 +0.237500
09/06/2026 +0.0107% 2218.808100 2219.045400 +0.237300
08/06/2026 +0.0320% 2218.097200 2218.808100 +0.710900
05/06/2026 +0.0107% 2217.860400 2218.097200 +0.236800
04/06/2026 +0.0107% 2217.623300 2217.860400 +0.237100
03/06/2026 +0.0107% 2217.386300 2217.623300 +0.237000
02/06/2026 +0.0107% 2217.149300 2217.386300 +0.237000
01/06/2026 +0.0321% 2216.438500 2217.149300 +0.710800
29/05/2026 +0.0107% 2216.201700 2216.438500 +0.236800
28/05/2026 +0.0107% 2215.964800 2216.201700 +0.236900
27/05/2026 +0.0107% 2215.728100 2215.964800 +0.236700
26/05/2026 +0.0107% 2215.491700 2215.728100 +0.236400
25/05/2026 +0.0320% 2214.783000 2215.491700 +0.708700
22/05/2026 +0.0213% 2214.311000 2214.783000 +0.472000
20/05/2026 +0.0106% 2214.075200 2214.311000 +0.235800
19/05/2026 +0.0107% 2213.839300 2214.075200 +0.235900
18/05/2026 +0.0319% 2213.132400 2213.839300 +0.706900
15/05/2026 +0.0106% 2212.896900 2213.132400 +0.235500
14/05/2026 +0.0106% 2212.661600 2212.896900 +0.235300
13/05/2026 +0.0106% 2212.426600 2212.661600 +0.235000
12/05/2026 +0.0106% 2212.191000 2212.426600 +0.235600
11/05/2026 +0.0319% 2211.484700 2212.191000 +0.706300
08/05/2026 +0.0106% 2211.249300 2211.484700 +0.235400
07/05/2026 +0.0106% 2211.013900 2211.249300 +0.235400
06/05/2026 +0.0106% 2210.778600 2211.013900 +0.235300
05/05/2026 +0.0107% 2210.543100 2210.778600 +0.235500
04/05/2026 +0.0427% 2209.598400 2210.543100 +0.944700
30/04/2026 +0.0107% 2209.362300 2209.598400 +0.236100
29/04/2026 +0.0107% 2209.126100 2209.362300 +0.236200
28/04/2026 +0.0107% 2208.890000 2209.126100 +0.236100
27/04/2026 +0.0321% 2208.181800 2208.890000 +0.708200
24/04/2026 +0.0107% 2207.945900 2208.181800 +0.235900
23/04/2026 +0.0107% 2207.709700 2207.945900 +0.236200
22/04/2026 +0.0107% 2207.474000 2207.709700 +0.235700
21/04/2026 +0.0107% 2207.238600 2207.474000 +0.235400
20/04/2026 +0.0534% 2206.060200 2207.238600 +1.178400
17/04/2026 +0.0107% 2206.296000 2206.531600 +0.235600
16/04/2026 +0.0107% 2206.060200 2206.296000 +0.235800
15/04/2026 +0.0107% 2205.824300 2206.060200 +0.235900
14/04/2026 +0.0427% 2204.883500 2205.824300 +0.940800
10/04/2026 +0.0106% 2204.648900 2204.883500 +0.234600
09/04/2026 +0.0213% 2204.178300 2204.648900 +0.470600
07/04/2026 +0.0107% 2203.943200 2204.178300 +0.235100
06/04/2026 +0.0426% 2203.003800 2203.943200 +0.939400
02/04/2026 +0.0107% 2202.768900 2203.003800 +0.234900
01/04/2026 +0.0107% 2202.533600 2202.768900 +0.235300
Mostrando 1 - 100 de 2646 registros
Volver al Detalle Ver Historial