Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0169%
Máximo
0.0537%
Mínimo
0.0106%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0108% 2227.386200 2227.625700 +0.239500
14/07/2026 +0.0107% 2227.147000 2227.386200 +0.239200
13/07/2026 +0.0322% 2226.430400 2227.147000 +0.716600
10/07/2026 +0.0107% 2226.191600 2226.430400 +0.238800
09/07/2026 +0.0107% 2225.952700 2226.191600 +0.238900
08/07/2026 +0.0107% 2225.713700 2225.952700 +0.239000
07/07/2026 +0.0107% 2225.474800 2225.713700 +0.238900
06/07/2026 +0.0322% 2224.757700 2225.474800 +0.717100
03/07/2026 +0.0107% 2224.518700 2224.757700 +0.239000
02/07/2026 +0.0107% 2224.279800 2224.518700 +0.238900
01/07/2026 +0.0537% 2223.086400 2224.279800 +1.193400
30/06/2026 +0.0429% 2223.086400 2224.041000 +0.954600
26/06/2026 +0.0107% 2222.847900 2223.086400 +0.238500
25/06/2026 +0.0107% 2222.609800 2222.847900 +0.238100
24/06/2026 +0.0107% 2222.371800 2222.609800 +0.238000
23/06/2026 +0.0107% 2222.134100 2222.371800 +0.237700
22/06/2026 +0.0321% 2221.420800 2222.134100 +0.713300
19/06/2026 +0.0107% 2221.183100 2221.420800 +0.237700
18/06/2026 +0.0107% 2220.945400 2221.183100 +0.237700
17/06/2026 +0.0107% 2220.707800 2220.945400 +0.237600
16/06/2026 +0.0107% 2220.470100 2220.707800 +0.237700
15/06/2026 +0.0321% 2219.757700 2220.470100 +0.712400
12/06/2026 +0.0107% 2219.520400 2219.757700 +0.237300
11/06/2026 +0.0107% 2219.282900 2219.520400 +0.237500
09/06/2026 +0.0107% 2218.808100 2219.045400 +0.237300
08/06/2026 +0.0320% 2218.097200 2218.808100 +0.710900
05/06/2026 +0.0107% 2217.860400 2218.097200 +0.236800
04/06/2026 +0.0107% 2217.623300 2217.860400 +0.237100
03/06/2026 +0.0107% 2217.386300 2217.623300 +0.237000
02/06/2026 +0.0107% 2217.149300 2217.386300 +0.237000
01/06/2026 +0.0321% 2216.438500 2217.149300 +0.710800
29/05/2026 +0.0107% 2216.201700 2216.438500 +0.236800
28/05/2026 +0.0107% 2215.964800 2216.201700 +0.236900
27/05/2026 +0.0107% 2215.728100 2215.964800 +0.236700
26/05/2026 +0.0107% 2215.491700 2215.728100 +0.236400
25/05/2026 +0.0320% 2214.783000 2215.491700 +0.708700
22/05/2026 +0.0213% 2214.311000 2214.783000 +0.472000
20/05/2026 +0.0106% 2214.075200 2214.311000 +0.235800
19/05/2026 +0.0107% 2213.839300 2214.075200 +0.235900
18/05/2026 +0.0319% 2213.132400 2213.839300 +0.706900
15/05/2026 +0.0106% 2212.896900 2213.132400 +0.235500
14/05/2026 +0.0106% 2212.661600 2212.896900 +0.235300
13/05/2026 +0.0106% 2212.426600 2212.661600 +0.235000
12/05/2026 +0.0106% 2212.191000 2212.426600 +0.235600
11/05/2026 +0.0319% 2211.484700 2212.191000 +0.706300
08/05/2026 +0.0106% 2211.249300 2211.484700 +0.235400
07/05/2026 +0.0106% 2211.013900 2211.249300 +0.235400
06/05/2026 +0.0106% 2210.778600 2211.013900 +0.235300
05/05/2026 +0.0107% 2210.543100 2210.778600 +0.235500
04/05/2026 +0.0427% 2209.598400 2210.543100 +0.944700
30/04/2026 +0.0107% 2209.362300 2209.598400 +0.236100
29/04/2026 +0.0107% 2209.126100 2209.362300 +0.236200
28/04/2026 +0.0107% 2208.890000 2209.126100 +0.236100
27/04/2026 +0.0321% 2208.181800 2208.890000 +0.708200
24/04/2026 +0.0107% 2207.945900 2208.181800 +0.235900
23/04/2026 +0.0107% 2207.709700 2207.945900 +0.236200
22/04/2026 +0.0107% 2207.474000 2207.709700 +0.235700
21/04/2026 +0.0107% 2207.238600 2207.474000 +0.235400
20/04/2026 +0.0534% 2206.060200 2207.238600 +1.178400
17/04/2026 +0.0107% 2206.296000 2206.531600 +0.235600
16/04/2026 +0.0107% 2206.060200 2206.296000 +0.235800
15/04/2026 +0.0107% 2205.824300 2206.060200 +0.235900
14/04/2026 +0.0427% 2204.883500 2205.824300 +0.940800
10/04/2026 +0.0106% 2204.648900 2204.883500 +0.234600
09/04/2026 +0.0213% 2204.178300 2204.648900 +0.470600
07/04/2026 +0.0107% 2203.943200 2204.178300 +0.235100
06/04/2026 +0.0426% 2203.003800 2203.943200 +0.939400
02/04/2026 +0.0107% 2202.768900 2203.003800 +0.234900
01/04/2026 +0.0107% 2202.533600 2202.768900 +0.235300
31/03/2026 +0.0107% 2202.298400 2202.533600 +0.235200
30/03/2026 +0.0320% 2201.593500 2202.298400 +0.704900
27/03/2026 +0.0107% 2201.358700 2201.593500 +0.234800
26/03/2026 +0.0107% 2201.123700 2201.358700 +0.235000
25/03/2026 +0.0107% 2200.888700 2201.123700 +0.235000
24/03/2026 +0.0107% 2200.653800 2200.888700 +0.234900
23/03/2026 +0.0320% 2199.949200 2200.653800 +0.704600
20/03/2026 +0.0107% 2199.714400 2199.949200 +0.234800
19/03/2026 +0.0107% 2199.479400 2199.714400 +0.235000
18/03/2026 +0.0107% 2199.244400 2199.479400 +0.235000
17/03/2026 +0.0107% 2199.009400 2199.244400 +0.235000
16/03/2026 +0.0321% 2198.304700 2199.009400 +0.704700
13/03/2026 +0.0107% 2198.070000 2198.304700 +0.234700
12/03/2026 +0.0214% 2197.600100 2198.070000 +0.469900
10/03/2026 +0.0107% 2197.365000 2197.600100 +0.235100
09/03/2026 +0.0321% 2196.659500 2197.365000 +0.705500
06/03/2026 +0.0107% 2196.424400 2196.659500 +0.235100
05/03/2026 +0.0107% 2196.189600 2196.424400 +0.234800
04/03/2026 +0.0107% 2195.954100 2196.189600 +0.235500
03/03/2026 +0.0107% 2195.718800 2195.954100 +0.235300
02/03/2026 +0.0322% 2195.012200 2195.718800 +0.706600
27/02/2026 +0.0107% 2194.776800 2195.012200 +0.235400
26/02/2026 +0.0107% 2194.540900 2194.776800 +0.235900
25/02/2026 +0.0107% 2194.305400 2194.540900 +0.235500
24/02/2026 +0.0107% 2194.069600 2194.305400 +0.235800
23/02/2026 +0.0322% 2193.363600 2194.069600 +0.706000
20/02/2026 +0.0107% 2193.128300 2193.363600 +0.235300
19/02/2026 +0.0107% 2192.893100 2193.128300 +0.235200
18/02/2026 +0.0107% 2192.657700 2192.893100 +0.235400
17/02/2026 +0.0430% 2191.714800 2192.657700 +0.942900
13/02/2026 +0.0108% 2191.478800 2191.714800 +0.236000
Mostrando 1 - 100 de 2615 registros
Volver al Detalle Ver Historial