Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0185%
Máximo
0.0648%
Mínimo
0.0122%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/02/2025 +0.0366% 2101.580600 2102.349100 +0.768500
14/02/2025 +0.0122% 2101.324400 2101.580600 +0.256200
13/02/2025 +0.0122% 2101.068600 2101.324400 +0.255800
12/02/2025 +0.0122% 2100.813100 2101.068600 +0.255500
11/02/2025 +0.0122% 2100.557400 2100.813100 +0.255700
10/02/2025 +0.0365% 2099.790200 2100.557400 +0.767200
07/02/2025 +0.0122% 2099.534300 2099.790200 +0.255900
06/02/2025 +0.0122% 2099.278100 2099.534300 +0.256200
05/02/2025 +0.0122% 2099.022200 2099.278100 +0.255900
04/02/2025 +0.0122% 2098.766200 2099.022200 +0.256000
03/02/2025 +0.0367% 2097.995600 2098.766200 +0.770600
31/01/2025 +0.0123% 2097.738400 2097.995600 +0.257200
30/01/2025 +0.0123% 2097.481200 2097.738400 +0.257200
29/01/2025 +0.0123% 2097.224000 2097.481200 +0.257200
28/01/2025 +0.0123% 2096.967000 2097.224000 +0.257000
27/01/2025 +0.0368% 2096.196000 2096.967000 +0.771000
24/01/2025 +0.0123% 2095.939100 2096.196000 +0.256900
23/01/2025 +0.0123% 2095.682100 2095.939100 +0.257000
22/01/2025 +0.0123% 2095.424700 2095.682100 +0.257400
21/01/2025 +0.0123% 2095.167700 2095.424700 +0.257000
20/01/2025 +0.0368% 2094.396400 2095.167700 +0.771300
17/01/2025 +0.0123% 2094.139200 2094.396400 +0.257200
16/01/2025 +0.0123% 2093.882200 2094.139200 +0.257000
15/01/2025 +0.0123% 2093.625000 2093.882200 +0.257200
14/01/2025 +0.0123% 2093.367300 2093.625000 +0.257700
13/01/2025 +0.0369% 2092.594400 2093.367300 +0.772900
10/01/2025 +0.0123% 2092.336800 2092.594400 +0.257600
09/01/2025 +0.0123% 2092.078600 2092.336800 +0.258200
08/01/2025 +0.0124% 2091.819500 2092.078600 +0.259100
07/01/2025 +0.0124% 2091.560100 2091.819500 +0.259400
06/01/2025 +0.0373% 2090.780800 2091.560100 +0.779300
03/01/2025 +0.0124% 2090.521200 2090.780800 +0.259600
02/01/2025 +0.0249% 2090.001100 2090.521200 +0.520100
31/12/2024 +0.0124% 2089.741200 2090.001100 +0.259900
30/12/2024 +0.0374% 2088.960200 2089.741200 +0.781000
27/12/2024 +0.0125% 2088.699600 2088.960200 +0.260600
26/12/2024 +0.0250% 2088.177900 2088.699600 +0.521700
24/12/2024 +0.0125% 2087.916800 2088.177900 +0.261100
23/12/2024 +0.0376% 2087.132300 2087.916800 +0.784500
20/12/2024 +0.0125% 2086.870800 2087.132300 +0.261500
19/12/2024 +0.0126% 2086.608800 2086.870800 +0.262000
18/12/2024 +0.0126% 2086.346500 2086.608800 +0.262300
17/12/2024 +0.0126% 2086.083200 2086.346500 +0.263300
16/12/2024 +0.0379% 2085.292900 2086.083200 +0.790300
13/12/2024 +0.0126% 2085.029200 2085.292900 +0.263700
12/12/2024 +0.0126% 2084.765600 2085.029200 +0.263600
11/12/2024 +0.0126% 2084.501900 2084.765600 +0.263700
10/12/2024 +0.0127% 2084.237800 2084.501900 +0.264100
09/12/2024 +0.0380% 2083.445200 2084.237800 +0.792600
06/12/2024 +0.0127% 2083.181200 2083.445200 +0.264000
05/12/2024 +0.0127% 2082.917200 2083.181200 +0.264000
04/12/2024 +0.0127% 2082.653100 2082.917200 +0.264100
03/12/2024 +0.0127% 2082.389200 2082.653100 +0.263900
02/12/2024 +0.0381% 2081.595200 2082.389200 +0.794000
29/11/2024 +0.0127% 2081.330300 2081.595200 +0.264900
28/11/2024 +0.0127% 2081.065300 2081.330300 +0.265000
27/11/2024 +0.0128% 2080.799800 2081.065300 +0.265500
26/11/2024 +0.0128% 2080.534300 2080.799800 +0.265500
25/11/2024 +0.0383% 2079.737100 2080.534300 +0.797200
22/11/2024 +0.0128% 2079.471500 2079.737100 +0.265600
21/11/2024 +0.0128% 2079.205500 2079.471500 +0.266000
20/11/2024 +0.0128% 2078.939400 2079.205500 +0.266100
19/11/2024 +0.0128% 2078.673100 2078.939400 +0.266300
18/11/2024 +0.0386% 2077.871700 2078.673100 +0.801400
15/11/2024 +0.0129% 2077.604600 2077.871700 +0.267100
14/11/2024 +0.0129% 2077.337000 2077.604600 +0.267600
13/11/2024 +0.0129% 2077.069800 2077.337000 +0.267200
12/11/2024 +0.0129% 2076.801900 2077.069800 +0.267900
11/11/2024 +0.0387% 2075.998100 2076.801900 +0.803800
08/11/2024 +0.0129% 2075.730300 2075.998100 +0.267800
07/11/2024 +0.0129% 2075.462200 2075.730300 +0.268100
06/11/2024 +0.0129% 2075.194100 2075.462200 +0.268100
05/11/2024 +0.0129% 2074.926200 2075.194100 +0.267900
04/11/2024 +0.0648% 2073.582200 2074.926200 +1.344000
30/10/2024 +0.0130% 2073.313300 2073.582200 +0.268900
29/10/2024 +0.0130% 2073.044100 2073.313300 +0.269200
28/10/2024 +0.0390% 2072.235600 2073.044100 +0.808500
25/10/2024 +0.0130% 2071.965300 2072.235600 +0.270300
24/10/2024 +0.0130% 2071.695200 2071.965300 +0.270100
23/10/2024 +0.0130% 2071.425600 2071.695200 +0.269600
22/10/2024 +0.0131% 2071.155100 2071.425600 +0.270500
21/10/2024 +0.0393% 2070.342300 2071.155100 +0.812800
18/10/2024 +0.0131% 2070.071300 2070.342300 +0.271000
17/10/2024 +0.0132% 2069.798600 2070.071300 +0.272700
16/10/2024 +0.0132% 2069.524500 2069.798600 +0.274100
15/10/2024 +0.0133% 2069.249900 2069.524500 +0.274600
14/10/2024 +0.0397% 2068.427900 2069.249900 +0.822000
11/10/2024 +0.0133% 2068.153000 2068.427900 +0.274900
10/10/2024 +0.0133% 2067.878200 2068.153000 +0.274800
09/10/2024 +0.0133% 2067.603300 2067.878200 +0.274900
08/10/2024 +0.0133% 2067.328100 2067.603300 +0.275200
07/10/2024 +0.0400% 2066.500700 2067.328100 +0.827400
04/10/2024 +0.0134% 2066.224300 2066.500700 +0.276400
03/10/2024 +0.0134% 2065.948300 2066.224300 +0.276000
02/10/2024 +0.0134% 2065.671000 2065.948300 +0.277300
01/10/2024 +0.0135% 2065.393100 2065.671000 +0.277900
30/09/2024 +0.0405% 2064.555800 2065.393100 +0.837300
27/09/2024 +0.0135% 2064.276800 2064.555800 +0.279000
26/09/2024 +0.0135% 2063.997300 2064.276800 +0.279500
25/09/2024 +0.0136% 2063.716400 2063.997300 +0.280900
Mostrando 401 - 500 de 2677 registros
Volver al Detalle Ver Historial