Rentabilidades Diarias
CONVENIENCIA BANCOES
RUN: 8320-8 | Serie: AEstadísticas del Período
Promedio
0.0218%
Máximo
0.0813%
Mínimo
0.0135%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +0.0135% | 2063.437200 | 2063.716400 | +0.279200 |
| 23/09/2024 | +0.0813% | 2061.760800 | 2063.437200 | +1.676400 |
| 17/09/2024 | +0.0138% | 2061.475700 | 2061.760800 | +0.285100 |
| 16/09/2024 | +0.0409% | 2060.633000 | 2061.475700 | +0.842700 |
| 13/09/2024 | +0.0137% | 2060.350600 | 2060.633000 | +0.282400 |
| 12/09/2024 | +0.0137% | 2060.068600 | 2060.350600 | +0.282000 |
| 11/09/2024 | +0.0137% | 2059.785600 | 2060.068600 | +0.283000 |
| 10/09/2024 | +0.0137% | 2059.502600 | 2059.785600 | +0.283000 |
| 09/09/2024 | +0.0414% | 2058.649500 | 2059.502600 | +0.853100 |
| 06/09/2024 | +0.0138% | 2058.365000 | 2058.649500 | +0.284500 |
| 05/09/2024 | +0.0139% | 2058.078700 | 2058.365000 | +0.286300 |
| 04/09/2024 | +0.0142% | 2057.786300 | 2058.078700 | +0.292400 |
| 03/09/2024 | +0.0139% | 2057.500300 | 2057.786300 | +0.286000 |
| 02/09/2024 | +0.0418% | 2056.640200 | 2057.500300 | +0.860100 |
| 30/08/2024 | +0.0140% | 2056.353000 | 2056.640200 | +0.287200 |
| 29/08/2024 | +0.0140% | 2056.065600 | 2056.353000 | +0.287400 |
| 28/08/2024 | +0.0140% | 2055.778100 | 2056.065600 | +0.287500 |
| 27/08/2024 | +0.0140% | 2055.490900 | 2055.778100 | +0.287200 |
| 26/08/2024 | +0.0419% | 2054.629000 | 2055.490900 | +0.861900 |
| 23/08/2024 | +0.0140% | 2054.341700 | 2054.629000 | +0.287300 |
| 22/08/2024 | +0.0140% | 2054.053600 | 2054.341700 | +0.288100 |
| 21/08/2024 | +0.0140% | 2053.766200 | 2054.053600 | +0.287400 |
| 20/08/2024 | +0.0140% | 2053.479200 | 2053.766200 | +0.287000 |
| 19/08/2024 | +0.0419% | 2052.618900 | 2053.479200 | +0.860300 |
| 16/08/2024 | +0.0279% | 2052.046100 | 2052.618900 | +0.572800 |
| 14/08/2024 | +0.0140% | 2051.759600 | 2052.046100 | +0.286500 |
| 13/08/2024 | +0.0140% | 2051.473300 | 2051.759600 | +0.286300 |
| 12/08/2024 | +0.0418% | 2050.615500 | 2051.473300 | +0.857800 |
| 09/08/2024 | +0.0139% | 2050.329900 | 2050.615500 | +0.285600 |
| 08/08/2024 | +0.0139% | 2050.044800 | 2050.329900 | +0.285100 |
| 07/08/2024 | +0.0139% | 2049.759600 | 2050.044800 | +0.285200 |
| 06/08/2024 | +0.0139% | 2049.474300 | 2049.759600 | +0.285300 |
| 05/08/2024 | +0.0418% | 2048.618000 | 2049.474300 | +0.856300 |
| 02/08/2024 | +0.0139% | 2048.332600 | 2048.618000 | +0.285400 |
| 01/08/2024 | +0.0140% | 2048.046700 | 2048.332600 | +0.285900 |
| 31/07/2024 | +0.0140% | 2047.759800 | 2048.046700 | +0.286900 |
| 30/07/2024 | +0.0140% | 2047.473400 | 2047.759800 | +0.286400 |
| 29/07/2024 | +0.0420% | 2046.614100 | 2047.473400 | +0.859300 |
| 26/07/2024 | +0.0140% | 2046.327600 | 2046.614100 | +0.286500 |
| 25/07/2024 | +0.0140% | 2046.041200 | 2046.327600 | +0.286400 |
| 24/07/2024 | +0.0140% | 2045.754700 | 2046.041200 | +0.286500 |
| 23/07/2024 | +0.0140% | 2045.468600 | 2045.754700 | +0.286100 |
| 22/07/2024 | +0.0419% | 2044.611600 | 2045.468600 | +0.857000 |
| 19/07/2024 | +0.0140% | 2044.326000 | 2044.611600 | +0.285600 |
| 18/07/2024 | +0.0140% | 2044.040400 | 2044.326000 | +0.285600 |
| 17/07/2024 | +0.0278% | 2043.471300 | 2044.040400 | +0.569100 |
| 15/07/2024 | +0.0418% | 2042.618000 | 2043.471300 | +0.853300 |
| 12/07/2024 | +0.0140% | 2042.333000 | 2042.618000 | +0.285000 |
| 11/07/2024 | +0.0140% | 2042.047600 | 2042.333000 | +0.285400 |
| 10/07/2024 | +0.0140% | 2041.762100 | 2042.047600 | +0.285500 |
| 09/07/2024 | +0.0140% | 2041.476800 | 2041.762100 | +0.285300 |
| 08/07/2024 | +0.0419% | 2040.620800 | 2041.476800 | +0.856000 |
| 05/07/2024 | +0.0140% | 2040.334600 | 2040.620800 | +0.286200 |
| 04/07/2024 | +0.0140% | 2040.048800 | 2040.334600 | +0.285800 |
| 03/07/2024 | +0.0140% | 2039.763300 | 2040.048800 | +0.285500 |
| 02/07/2024 | +0.0140% | 2039.478100 | 2039.763300 | +0.285200 |
| 01/07/2024 | +0.0420% | 2038.622000 | 2039.478100 | +0.856100 |
| 28/06/2024 | +0.0140% | 2038.336300 | 2038.622000 | +0.285700 |
| 27/06/2024 | +0.0140% | 2038.050400 | 2038.336300 | +0.285900 |
| 26/06/2024 | +0.0140% | 2037.764800 | 2038.050400 | +0.285600 |
| 25/06/2024 | +0.0140% | 2037.478900 | 2037.764800 | +0.285900 |
| 24/06/2024 | +0.0421% | 2036.620900 | 2037.478900 | +0.858000 |
| 21/06/2024 | +0.0281% | 2036.048500 | 2036.620900 | +0.572400 |
| 19/06/2024 | +0.0142% | 2035.760000 | 2036.048500 | +0.288500 |
| 18/06/2024 | +0.0143% | 2035.468000 | 2035.760000 | +0.292000 |
| 17/06/2024 | +0.0433% | 2034.586200 | 2035.468000 | +0.881800 |
| 14/06/2024 | +0.0146% | 2034.289200 | 2034.586200 | +0.297000 |
| 13/06/2024 | +0.0145% | 2033.994800 | 2034.289200 | +0.294400 |
| 12/06/2024 | +0.0145% | 2033.699200 | 2033.994800 | +0.295600 |
| 11/06/2024 | +0.0146% | 2033.402700 | 2033.699200 | +0.296500 |
| 10/06/2024 | +0.0438% | 2032.512700 | 2033.402700 | +0.890000 |
| 07/06/2024 | +0.0146% | 2032.215900 | 2032.512700 | +0.296800 |
| 06/06/2024 | +0.0146% | 2031.918400 | 2032.215900 | +0.297500 |
| 05/06/2024 | +0.0147% | 2031.620500 | 2031.918400 | +0.297900 |
| 04/06/2024 | +0.0147% | 2031.322100 | 2031.620500 | +0.298400 |
| 03/06/2024 | +0.0443% | 2030.422300 | 2031.322100 | +0.899800 |
| 31/05/2024 | +0.0148% | 2030.122300 | 2030.422300 | +0.300000 |
| 30/05/2024 | +0.0148% | 2029.821100 | 2030.122300 | +0.301200 |
| 29/05/2024 | +0.0149% | 2029.518000 | 2029.821100 | +0.303100 |
| 28/05/2024 | +0.0149% | 2029.215400 | 2029.518000 | +0.302600 |
| 27/05/2024 | +0.0451% | 2028.300900 | 2029.215400 | +0.914500 |
| 24/05/2024 | +0.0150% | 2027.996000 | 2028.300900 | +0.304900 |
| 23/05/2024 | +0.0151% | 2027.689200 | 2027.996000 | +0.306800 |
| 22/05/2024 | +0.0305% | 2027.071500 | 2027.689200 | +0.617700 |
| 20/05/2024 | +0.0458% | 2026.143900 | 2027.071500 | +0.927600 |
| 17/05/2024 | +0.0153% | 2025.834500 | 2026.143900 | +0.309400 |
| 16/05/2024 | +0.0153% | 2025.525100 | 2025.834500 | +0.309400 |
| 15/05/2024 | +0.0153% | 2025.214800 | 2025.525100 | +0.310300 |
| 14/05/2024 | +0.0153% | 2024.904100 | 2025.214800 | +0.310700 |
| 13/05/2024 | +0.0461% | 2023.970200 | 2024.904100 | +0.933900 |
| 10/05/2024 | +0.0154% | 2023.658400 | 2023.970200 | +0.311800 |
| 09/05/2024 | +0.0154% | 2023.346600 | 2023.658400 | +0.311800 |
| 08/05/2024 | +0.0154% | 2023.034100 | 2023.346600 | +0.312500 |
| 07/05/2024 | +0.0155% | 2022.721000 | 2023.034100 | +0.313100 |
| 06/05/2024 | +0.0465% | 2021.781200 | 2022.721000 | +0.939800 |
| 03/05/2024 | +0.0155% | 2021.468200 | 2021.781200 | +0.313000 |
| 02/05/2024 | +0.0311% | 2020.839800 | 2021.468200 | +0.628400 |
| 30/04/2024 | +0.0155% | 2020.525600 | 2020.839800 | +0.314200 |
| 29/04/2024 | +0.0466% | 2019.585000 | 2020.525600 | +0.940600 |
| 26/04/2024 | +0.0155% | 2019.271500 | 2019.585000 | +0.313500 |
Mostrando 501 -
600
de 2677 registros