Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0238%
Máximo
0.0685%
Mínimo
0.0142%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2024 +0.0281% 2036.048500 2036.620900 +0.572400
19/06/2024 +0.0142% 2035.760000 2036.048500 +0.288500
18/06/2024 +0.0143% 2035.468000 2035.760000 +0.292000
17/06/2024 +0.0433% 2034.586200 2035.468000 +0.881800
14/06/2024 +0.0146% 2034.289200 2034.586200 +0.297000
13/06/2024 +0.0145% 2033.994800 2034.289200 +0.294400
12/06/2024 +0.0145% 2033.699200 2033.994800 +0.295600
11/06/2024 +0.0146% 2033.402700 2033.699200 +0.296500
10/06/2024 +0.0438% 2032.512700 2033.402700 +0.890000
07/06/2024 +0.0146% 2032.215900 2032.512700 +0.296800
06/06/2024 +0.0146% 2031.918400 2032.215900 +0.297500
05/06/2024 +0.0147% 2031.620500 2031.918400 +0.297900
04/06/2024 +0.0147% 2031.322100 2031.620500 +0.298400
03/06/2024 +0.0443% 2030.422300 2031.322100 +0.899800
31/05/2024 +0.0148% 2030.122300 2030.422300 +0.300000
30/05/2024 +0.0148% 2029.821100 2030.122300 +0.301200
29/05/2024 +0.0149% 2029.518000 2029.821100 +0.303100
28/05/2024 +0.0149% 2029.215400 2029.518000 +0.302600
27/05/2024 +0.0451% 2028.300900 2029.215400 +0.914500
24/05/2024 +0.0150% 2027.996000 2028.300900 +0.304900
23/05/2024 +0.0151% 2027.689200 2027.996000 +0.306800
22/05/2024 +0.0305% 2027.071500 2027.689200 +0.617700
20/05/2024 +0.0458% 2026.143900 2027.071500 +0.927600
17/05/2024 +0.0153% 2025.834500 2026.143900 +0.309400
16/05/2024 +0.0153% 2025.525100 2025.834500 +0.309400
15/05/2024 +0.0153% 2025.214800 2025.525100 +0.310300
14/05/2024 +0.0153% 2024.904100 2025.214800 +0.310700
13/05/2024 +0.0461% 2023.970200 2024.904100 +0.933900
10/05/2024 +0.0154% 2023.658400 2023.970200 +0.311800
09/05/2024 +0.0154% 2023.346600 2023.658400 +0.311800
08/05/2024 +0.0154% 2023.034100 2023.346600 +0.312500
07/05/2024 +0.0155% 2022.721000 2023.034100 +0.313100
06/05/2024 +0.0465% 2021.781200 2022.721000 +0.939800
03/05/2024 +0.0155% 2021.468200 2021.781200 +0.313000
02/05/2024 +0.0311% 2020.839800 2021.468200 +0.628400
30/04/2024 +0.0155% 2020.525600 2020.839800 +0.314200
29/04/2024 +0.0466% 2019.585000 2020.525600 +0.940600
26/04/2024 +0.0155% 2019.271500 2019.585000 +0.313500
25/04/2024 +0.0155% 2018.958000 2019.271500 +0.313500
24/04/2024 +0.0156% 2018.643100 2018.958000 +0.314900
23/04/2024 +0.0156% 2018.328900 2018.643100 +0.314200
22/04/2024 +0.0467% 2017.386000 2018.328900 +0.942900
19/04/2024 +0.0156% 2017.071300 2017.386000 +0.314700
18/04/2024 +0.0156% 2016.756200 2017.071300 +0.315100
17/04/2024 +0.0157% 2016.439600 2016.756200 +0.316600
16/04/2024 +0.0158% 2016.121300 2016.439600 +0.318300
15/04/2024 +0.0480% 2015.154000 2016.121300 +0.967300
12/04/2024 +0.0160% 2014.830600 2015.154000 +0.323400
11/04/2024 +0.0161% 2014.506100 2014.830600 +0.324500
10/04/2024 +0.0166% 2014.170800 2014.506100 +0.335300
09/04/2024 +0.0164% 2013.840200 2014.170800 +0.330600
08/04/2024 +0.0495% 2012.842800 2013.840200 +0.997400
05/04/2024 +0.0166% 2012.509200 2012.842800 +0.333600
04/04/2024 +0.0169% 2012.169900 2012.509200 +0.339300
03/04/2024 +0.0169% 2011.829500 2012.169900 +0.340400
02/04/2024 +0.0170% 2011.487600 2011.829500 +0.341900
01/04/2024 +0.0685% 2010.109200 2011.487600 +1.378400
28/03/2024 +0.0172% 2009.764400 2010.109200 +0.344800
27/03/2024 +0.0172% 2009.418600 2009.764400 +0.345800
26/03/2024 +0.0172% 2009.072400 2009.418600 +0.346200
25/03/2024 +0.0518% 2008.031700 2009.072400 +1.040700
22/03/2024 +0.0173% 2007.684300 2008.031700 +0.347400
21/03/2024 +0.0174% 2007.334500 2007.684300 +0.349800
20/03/2024 +0.0175% 2006.982900 2007.334500 +0.351600
19/03/2024 +0.0176% 2006.629500 2006.982900 +0.353400
18/03/2024 +0.0530% 2005.565800 2006.629500 +1.063700
15/03/2024 +0.0177% 2005.211200 2005.565800 +0.354600
14/03/2024 +0.0177% 2004.855600 2005.211200 +0.355600
13/03/2024 +0.0178% 2004.498800 2004.855600 +0.356800
12/03/2024 +0.0178% 2004.142100 2004.498800 +0.356700
11/03/2024 +0.0535% 2003.070100 2004.142100 +1.072000
08/03/2024 +0.0178% 2002.713000 2003.070100 +0.357100
07/03/2024 +0.0178% 2002.356200 2002.713000 +0.356800
06/03/2024 +0.0178% 2001.999200 2002.356200 +0.357000
05/03/2024 +0.0180% 2001.639600 2001.999200 +0.359600
04/03/2024 +0.0540% 2000.558600 2001.639600 +1.081000
01/03/2024 +0.0181% 2000.196800 2000.558600 +0.361800
29/02/2024 +0.0182% 1999.833700 2000.196800 +0.363100
28/02/2024 +0.0182% 1999.470100 1999.833700 +0.363600
27/02/2024 +0.0182% 1999.106700 1999.470100 +0.363400
26/02/2024 +0.0543% 1998.021700 1999.106700 +1.085000
23/02/2024 +0.0182% 1997.657800 1998.021700 +0.363900
22/02/2024 +0.0182% 1997.294300 1997.657800 +0.363500
21/02/2024 +0.0182% 1996.930800 1997.294300 +0.363500
20/02/2024 +0.0182% 1996.566600 1996.930800 +0.364200
19/02/2024 +0.0546% 1995.476300 1996.566600 +1.090300
16/02/2024 +0.0182% 1995.112400 1995.476300 +0.363900
15/02/2024 +0.0184% 1994.744800 1995.112400 +0.367600
14/02/2024 +0.0185% 1994.375000 1994.744800 +0.369800
13/02/2024 +0.0187% 1994.002400 1994.375000 +0.372600
12/02/2024 +0.0559% 1992.888800 1994.002400 +1.113600
09/02/2024 +0.0190% 1992.510300 1992.888800 +0.378500
08/02/2024 +0.0191% 1992.130000 1992.510300 +0.380300
07/02/2024 +0.0191% 1991.749300 1992.130000 +0.380700
06/02/2024 +0.0189% 1991.373800 1991.749300 +0.375500
05/02/2024 +0.0577% 1990.225900 1991.373800 +1.147900
02/02/2024 +0.0195% 1989.838100 1990.225900 +0.387800
01/02/2024 +0.0197% 1989.446600 1989.838100 +0.391500
31/01/2024 +0.0200% 1989.048500 1989.446600 +0.398100
30/01/2024 +0.0200% 1988.650400 1989.048500 +0.398100
Mostrando 501 - 600 de 2615 registros
Volver al Detalle Ver Historial