Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0482%
Mínimo
0.0119%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2025 +0.0119% 2138.864400 2139.118200 +0.253800
10/07/2025 +0.0119% 2138.610400 2138.864400 +0.254000
09/07/2025 +0.0119% 2138.356300 2138.610400 +0.254100
08/07/2025 +0.0119% 2138.102100 2138.356300 +0.254200
07/07/2025 +0.0357% 2137.339400 2138.102100 +0.762700
04/07/2025 +0.0119% 2137.085400 2137.339400 +0.254000
03/07/2025 +0.0119% 2136.830900 2137.085400 +0.254500
02/07/2025 +0.0119% 2136.576600 2136.830900 +0.254300
01/07/2025 +0.0119% 2136.322100 2136.576600 +0.254500
30/06/2025 +0.0358% 2135.556700 2136.322100 +0.765400
27/06/2025 +0.0119% 2135.301700 2135.556700 +0.255000
26/06/2025 +0.0119% 2135.046600 2135.301700 +0.255100
25/06/2025 +0.0119% 2134.791700 2135.046600 +0.254900
24/06/2025 +0.0119% 2134.536800 2134.791700 +0.254900
23/06/2025 +0.0478% 2133.516700 2134.536800 +1.020100
19/06/2025 +0.0120% 2133.261700 2133.516700 +0.255000
18/06/2025 +0.0119% 2133.006800 2133.261700 +0.254900
17/06/2025 +0.0120% 2132.751700 2133.006800 +0.255100
16/06/2025 +0.0359% 2131.986500 2132.751700 +0.765200
13/06/2025 +0.0120% 2131.731600 2131.986500 +0.254900
12/06/2025 +0.0120% 2131.476100 2131.731600 +0.255500
11/06/2025 +0.0120% 2131.220800 2131.476100 +0.255300
10/06/2025 +0.0120% 2130.965600 2131.220800 +0.255200
09/06/2025 +0.0360% 2130.199200 2130.965600 +0.766400
06/06/2025 +0.0120% 2129.944000 2130.199200 +0.255200
05/06/2025 +0.0120% 2129.688500 2129.944000 +0.255500
04/06/2025 +0.0120% 2129.433300 2129.688500 +0.255200
03/06/2025 +0.0120% 2129.177900 2129.433300 +0.255400
02/06/2025 +0.0361% 2128.410000 2129.177900 +0.767900
30/05/2025 +0.0120% 2128.154000 2128.410000 +0.256000
29/05/2025 +0.0120% 2127.897900 2128.154000 +0.256100
28/05/2025 +0.0120% 2127.641900 2127.897900 +0.256000
27/05/2025 +0.0120% 2127.386000 2127.641900 +0.255900
26/05/2025 +0.0361% 2126.618400 2127.386000 +0.767600
23/05/2025 +0.0120% 2126.362300 2126.618400 +0.256100
22/05/2025 +0.0241% 2125.850300 2126.362300 +0.512000
20/05/2025 +0.0120% 2125.594300 2125.850300 +0.256000
19/05/2025 +0.0361% 2124.827700 2125.594300 +0.766600
16/05/2025 +0.0120% 2124.572000 2124.827700 +0.255700
15/05/2025 +0.0120% 2124.316400 2124.572000 +0.255600
14/05/2025 +0.0120% 2124.060600 2124.316400 +0.255800
13/05/2025 +0.0120% 2123.805200 2124.060600 +0.255400
12/05/2025 +0.0361% 2123.038100 2123.805200 +0.767100
09/05/2025 +0.0121% 2122.782100 2123.038100 +0.256000
08/05/2025 +0.0120% 2122.526800 2122.782100 +0.255300
07/05/2025 +0.0120% 2122.271300 2122.526800 +0.255500
06/05/2025 +0.0120% 2122.016100 2122.271300 +0.255200
05/05/2025 +0.0362% 2121.249100 2122.016100 +0.767000
02/05/2025 +0.0241% 2120.737500 2121.249100 +0.511600
30/04/2025 +0.0121% 2120.481400 2120.737500 +0.256100
29/04/2025 +0.0121% 2120.225500 2120.481400 +0.255900
28/04/2025 +0.0362% 2119.457700 2120.225500 +0.767800
25/04/2025 +0.0121% 2119.201800 2119.457700 +0.255900
24/04/2025 +0.0121% 2118.946100 2119.201800 +0.255700
23/04/2025 +0.0121% 2118.690600 2118.946100 +0.255500
22/04/2025 +0.0121% 2118.435100 2118.690600 +0.255500
21/04/2025 +0.0482% 2117.413400 2118.435100 +1.021700
17/04/2025 +0.0121% 2117.158200 2117.413400 +0.255200
16/04/2025 +0.0121% 2116.903000 2117.158200 +0.255200
15/04/2025 +0.0121% 2116.647400 2116.903000 +0.255600
14/04/2025 +0.0362% 2115.882300 2116.647400 +0.765100
11/04/2025 +0.0120% 2115.627400 2115.882300 +0.254900
10/04/2025 +0.0120% 2115.372500 2115.627400 +0.254900
09/04/2025 +0.0120% 2115.117800 2115.372500 +0.254700
08/04/2025 +0.0121% 2114.862800 2115.117800 +0.255000
07/04/2025 +0.0362% 2114.097400 2114.862800 +0.765400
04/04/2025 +0.0121% 2113.842300 2114.097400 +0.255100
03/04/2025 +0.0121% 2113.587200 2113.842300 +0.255100
02/04/2025 +0.0121% 2113.332200 2113.587200 +0.255000
01/04/2025 +0.0121% 2113.077200 2113.332200 +0.255000
31/03/2025 +0.0362% 2112.311400 2113.077200 +0.765800
28/03/2025 +0.0121% 2112.056000 2112.311400 +0.255400
27/03/2025 +0.0121% 2111.800700 2112.056000 +0.255300
26/03/2025 +0.0121% 2111.545600 2111.800700 +0.255100
25/03/2025 +0.0121% 2111.290600 2111.545600 +0.255000
24/03/2025 +0.0363% 2110.523500 2111.290600 +0.767100
21/03/2025 +0.0121% 2110.267800 2110.523500 +0.255700
20/03/2025 +0.0121% 2110.011800 2110.267800 +0.256000
19/03/2025 +0.0121% 2109.756000 2110.011800 +0.255800
18/03/2025 +0.0121% 2109.500300 2109.756000 +0.255700
17/03/2025 +0.0364% 2108.733600 2109.500300 +0.766700
14/03/2025 +0.0121% 2108.478100 2108.733600 +0.255500
13/03/2025 +0.0121% 2108.223100 2108.478100 +0.255000
12/03/2025 +0.0121% 2107.968200 2108.223100 +0.254900
11/03/2025 +0.0121% 2107.713200 2107.968200 +0.255000
10/03/2025 +0.0362% 2106.949500 2107.713200 +0.763700
07/03/2025 +0.0121% 2106.695000 2106.949500 +0.254500
06/03/2025 +0.0121% 2106.440400 2106.695000 +0.254600
05/03/2025 +0.0121% 2106.185600 2106.440400 +0.254800
04/03/2025 +0.0121% 2105.930700 2106.185600 +0.254900
03/03/2025 +0.0364% 2105.164300 2105.930700 +0.766400
28/02/2025 +0.0121% 2104.908900 2105.164300 +0.255400
27/02/2025 +0.0122% 2104.653000 2104.908900 +0.255900
26/02/2025 +0.0122% 2104.397200 2104.653000 +0.255800
25/02/2025 +0.0122% 2104.141200 2104.397200 +0.256000
24/02/2025 +0.0365% 2103.373600 2104.141200 +0.767600
21/02/2025 +0.0122% 2103.117900 2103.373600 +0.255700
20/02/2025 +0.0122% 2102.861400 2103.117900 +0.256500
19/02/2025 +0.0122% 2102.605200 2102.861400 +0.256200
18/02/2025 +0.0122% 2102.349100 2102.605200 +0.256100
Mostrando 301 - 400 de 2677 registros
Volver al Detalle Ver Historial