Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0163%
Máximo
0.0537%
Mínimo
0.0106%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0108% 2249.549600 2249.791800 +0.242200
14/10/2026 +0.0108% 2249.307600 2249.549600 +0.242000
13/10/2026 +0.0430% 2248.340500 2249.307600 +0.967100
09/10/2026 +0.0107% 2248.098900 2248.340500 +0.241600
08/10/2026 +0.0108% 2247.857200 2248.098900 +0.241700
07/10/2026 +0.0108% 2247.615500 2247.857200 +0.241700
06/10/2026 +0.0107% 2247.373900 2247.615500 +0.241600
05/10/2026 +0.0322% 2246.649300 2247.373900 +0.724600
02/10/2026 +0.0107% 2246.407900 2246.649300 +0.241400
01/10/2026 +0.0108% 2246.166000 2246.407900 +0.241900
30/09/2026 +0.0107% 2245.924900 2246.166000 +0.241100
29/09/2026 +0.0107% 2245.683600 2245.924900 +0.241300
28/09/2026 +0.0322% 2244.960000 2245.683600 +0.723600
25/09/2026 +0.0108% 2244.718600 2244.960000 +0.241400
24/09/2026 +0.0108% 2244.477200 2244.718600 +0.241400
23/09/2026 +0.0108% 2244.235900 2244.477200 +0.241300
22/09/2026 +0.0108% 2243.994000 2244.235900 +0.241900
21/09/2026 +0.0431% 2243.027300 2243.994000 +0.966700
17/09/2026 +0.0108% 2242.785700 2243.027300 +0.241600
16/09/2026 +0.0107% 2242.544700 2242.785700 +0.241000
15/09/2026 +0.0108% 2242.303400 2242.544700 +0.241300
14/09/2026 +0.0323% 2241.580300 2242.303400 +0.723100
11/09/2026 +0.0107% 2241.339500 2241.580300 +0.240800
10/09/2026 +0.0108% 2241.098500 2241.339500 +0.241000
09/09/2026 +0.0108% 2240.857300 2241.098500 +0.241200
08/09/2026 +0.0108% 2240.616200 2240.857300 +0.241100
07/09/2026 +0.0322% 2239.893800 2240.616200 +0.722400
04/09/2026 +0.0107% 2239.653100 2239.893800 +0.240700
03/09/2026 +0.0108% 2239.411900 2239.653100 +0.241200
02/09/2026 +0.0108% 2239.170700 2239.411900 +0.241200
01/09/2026 +0.0108% 2238.929600 2239.170700 +0.241100
31/08/2026 +0.0324% 2238.205300 2238.929600 +0.724300
28/08/2026 +0.0108% 2237.963900 2238.205300 +0.241400
27/08/2026 +0.0108% 2237.722600 2237.963900 +0.241300
26/08/2026 +0.0108% 2237.481400 2237.722600 +0.241200
25/08/2026 +0.0108% 2237.240400 2237.481400 +0.241000
24/08/2026 +0.0324% 2236.516600 2237.240400 +0.723800
21/08/2026 +0.0216% 2236.034400 2236.516600 +0.482200
19/08/2026 +0.0108% 2235.793300 2236.034400 +0.241100
18/08/2026 +0.0108% 2235.551900 2235.793300 +0.241400
17/08/2026 +0.0324% 2234.828800 2235.551900 +0.723100
14/08/2026 +0.0108% 2234.587900 2234.828800 +0.240900
13/08/2026 +0.0108% 2234.346800 2234.587900 +0.241100
12/08/2026 +0.0108% 2234.105800 2234.346800 +0.241000
11/08/2026 +0.0108% 2233.865000 2234.105800 +0.240800
10/08/2026 +0.0323% 2233.143300 2233.865000 +0.721700
07/08/2026 +0.0108% 2232.902800 2233.143300 +0.240500
06/08/2026 +0.0108% 2232.662100 2232.902800 +0.240700
05/08/2026 +0.0108% 2232.421400 2232.662100 +0.240700
04/08/2026 +0.0108% 2232.181000 2232.421400 +0.240400
03/08/2026 +0.0323% 2231.459900 2232.181000 +0.721100
31/07/2026 +0.0108% 2231.219500 2231.459900 +0.240400
30/07/2026 +0.0108% 2230.979300 2231.219500 +0.240200
29/07/2026 +0.0108% 2230.739100 2230.979300 +0.240200
28/07/2026 +0.0108% 2230.499100 2230.739100 +0.240000
27/07/2026 +0.0322% 2229.779900 2230.499100 +0.719200
24/07/2026 +0.0107% 2229.540300 2229.779900 +0.239600
23/07/2026 +0.0107% 2229.300800 2229.540300 +0.239500
22/07/2026 +0.0107% 2229.061500 2229.300800 +0.239300
21/07/2026 +0.0107% 2228.822000 2229.061500 +0.239500
20/07/2026 +0.0322% 2228.104100 2228.822000 +0.717900
17/07/2026 +0.0215% 2227.625700 2228.104100 +0.478400
15/07/2026 +0.0108% 2227.386200 2227.625700 +0.239500
14/07/2026 +0.0107% 2227.147000 2227.386200 +0.239200
13/07/2026 +0.0322% 2226.430400 2227.147000 +0.716600
10/07/2026 +0.0107% 2226.191600 2226.430400 +0.238800
09/07/2026 +0.0107% 2225.952700 2226.191600 +0.238900
08/07/2026 +0.0107% 2225.713700 2225.952700 +0.239000
07/07/2026 +0.0107% 2225.474800 2225.713700 +0.238900
06/07/2026 +0.0322% 2224.757700 2225.474800 +0.717100
03/07/2026 +0.0107% 2224.518700 2224.757700 +0.239000
02/07/2026 +0.0107% 2224.279800 2224.518700 +0.238900
01/07/2026 +0.0537% 2223.086400 2224.279800 +1.193400
30/06/2026 +0.0429% 2223.086400 2224.041000 +0.954600
26/06/2026 +0.0107% 2222.847900 2223.086400 +0.238500
25/06/2026 +0.0107% 2222.609800 2222.847900 +0.238100
24/06/2026 +0.0107% 2222.371800 2222.609800 +0.238000
23/06/2026 +0.0107% 2222.134100 2222.371800 +0.237700
22/06/2026 +0.0321% 2221.420800 2222.134100 +0.713300
19/06/2026 +0.0107% 2221.183100 2221.420800 +0.237700
18/06/2026 +0.0107% 2220.945400 2221.183100 +0.237700
17/06/2026 +0.0107% 2220.707800 2220.945400 +0.237600
16/06/2026 +0.0107% 2220.470100 2220.707800 +0.237700
15/06/2026 +0.0321% 2219.757700 2220.470100 +0.712400
12/06/2026 +0.0107% 2219.520400 2219.757700 +0.237300
11/06/2026 +0.0107% 2219.282900 2219.520400 +0.237500
09/06/2026 +0.0107% 2218.808100 2219.045400 +0.237300
08/06/2026 +0.0320% 2218.097200 2218.808100 +0.710900
05/06/2026 +0.0107% 2217.860400 2218.097200 +0.236800
04/06/2026 +0.0107% 2217.623300 2217.860400 +0.237100
03/06/2026 +0.0107% 2217.386300 2217.623300 +0.237000
02/06/2026 +0.0107% 2217.149300 2217.386300 +0.237000
01/06/2026 +0.0321% 2216.438500 2217.149300 +0.710800
29/05/2026 +0.0107% 2216.201700 2216.438500 +0.236800
28/05/2026 +0.0107% 2215.964800 2216.201700 +0.236900
27/05/2026 +0.0107% 2215.728100 2215.964800 +0.236700
26/05/2026 +0.0107% 2215.491700 2215.728100 +0.236400
25/05/2026 +0.0320% 2214.783000 2215.491700 +0.708700
22/05/2026 +0.0213% 2214.311000 2214.783000 +0.472000
20/05/2026 +0.0106% 2214.075200 2214.311000 +0.235800
Mostrando 1 - 100 de 2677 registros
Volver al Detalle Ver Historial