Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0534%
Mínimo
0.0106%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2026 +0.0319% 2213.132400 2213.839300 +0.706900
15/05/2026 +0.0106% 2212.896900 2213.132400 +0.235500
14/05/2026 +0.0106% 2212.661600 2212.896900 +0.235300
13/05/2026 +0.0106% 2212.426600 2212.661600 +0.235000
12/05/2026 +0.0106% 2212.191000 2212.426600 +0.235600
11/05/2026 +0.0319% 2211.484700 2212.191000 +0.706300
08/05/2026 +0.0106% 2211.249300 2211.484700 +0.235400
07/05/2026 +0.0106% 2211.013900 2211.249300 +0.235400
06/05/2026 +0.0106% 2210.778600 2211.013900 +0.235300
05/05/2026 +0.0107% 2210.543100 2210.778600 +0.235500
04/05/2026 +0.0427% 2209.598400 2210.543100 +0.944700
30/04/2026 +0.0107% 2209.362300 2209.598400 +0.236100
29/04/2026 +0.0107% 2209.126100 2209.362300 +0.236200
28/04/2026 +0.0107% 2208.890000 2209.126100 +0.236100
27/04/2026 +0.0321% 2208.181800 2208.890000 +0.708200
24/04/2026 +0.0107% 2207.945900 2208.181800 +0.235900
23/04/2026 +0.0107% 2207.709700 2207.945900 +0.236200
22/04/2026 +0.0107% 2207.474000 2207.709700 +0.235700
21/04/2026 +0.0107% 2207.238600 2207.474000 +0.235400
20/04/2026 +0.0534% 2206.060200 2207.238600 +1.178400
17/04/2026 +0.0107% 2206.296000 2206.531600 +0.235600
16/04/2026 +0.0107% 2206.060200 2206.296000 +0.235800
15/04/2026 +0.0107% 2205.824300 2206.060200 +0.235900
14/04/2026 +0.0427% 2204.883500 2205.824300 +0.940800
10/04/2026 +0.0106% 2204.648900 2204.883500 +0.234600
09/04/2026 +0.0213% 2204.178300 2204.648900 +0.470600
07/04/2026 +0.0107% 2203.943200 2204.178300 +0.235100
06/04/2026 +0.0426% 2203.003800 2203.943200 +0.939400
02/04/2026 +0.0107% 2202.768900 2203.003800 +0.234900
01/04/2026 +0.0107% 2202.533600 2202.768900 +0.235300
31/03/2026 +0.0107% 2202.298400 2202.533600 +0.235200
30/03/2026 +0.0320% 2201.593500 2202.298400 +0.704900
27/03/2026 +0.0107% 2201.358700 2201.593500 +0.234800
26/03/2026 +0.0107% 2201.123700 2201.358700 +0.235000
25/03/2026 +0.0107% 2200.888700 2201.123700 +0.235000
24/03/2026 +0.0107% 2200.653800 2200.888700 +0.234900
23/03/2026 +0.0320% 2199.949200 2200.653800 +0.704600
20/03/2026 +0.0107% 2199.714400 2199.949200 +0.234800
19/03/2026 +0.0107% 2199.479400 2199.714400 +0.235000
18/03/2026 +0.0107% 2199.244400 2199.479400 +0.235000
17/03/2026 +0.0107% 2199.009400 2199.244400 +0.235000
16/03/2026 +0.0321% 2198.304700 2199.009400 +0.704700
13/03/2026 +0.0107% 2198.070000 2198.304700 +0.234700
12/03/2026 +0.0214% 2197.600100 2198.070000 +0.469900
10/03/2026 +0.0107% 2197.365000 2197.600100 +0.235100
09/03/2026 +0.0321% 2196.659500 2197.365000 +0.705500
06/03/2026 +0.0107% 2196.424400 2196.659500 +0.235100
05/03/2026 +0.0107% 2196.189600 2196.424400 +0.234800
04/03/2026 +0.0107% 2195.954100 2196.189600 +0.235500
03/03/2026 +0.0107% 2195.718800 2195.954100 +0.235300
02/03/2026 +0.0322% 2195.012200 2195.718800 +0.706600
27/02/2026 +0.0107% 2194.776800 2195.012200 +0.235400
26/02/2026 +0.0107% 2194.540900 2194.776800 +0.235900
25/02/2026 +0.0107% 2194.305400 2194.540900 +0.235500
24/02/2026 +0.0107% 2194.069600 2194.305400 +0.235800
23/02/2026 +0.0322% 2193.363600 2194.069600 +0.706000
20/02/2026 +0.0107% 2193.128300 2193.363600 +0.235300
19/02/2026 +0.0107% 2192.893100 2193.128300 +0.235200
18/02/2026 +0.0107% 2192.657700 2192.893100 +0.235400
17/02/2026 +0.0430% 2191.714800 2192.657700 +0.942900
13/02/2026 +0.0108% 2191.478800 2191.714800 +0.236000
12/02/2026 +0.0107% 2191.243400 2191.478800 +0.235400
11/02/2026 +0.0107% 2191.008000 2191.243400 +0.235400
10/02/2026 +0.0429% 2190.067200 2191.008000 +0.940800
06/02/2026 +0.0107% 2189.832100 2190.067200 +0.235100
05/02/2026 +0.0107% 2189.597000 2189.832100 +0.235100
04/02/2026 +0.0107% 2189.362100 2189.597000 +0.234900
03/02/2026 +0.0430% 2188.420900 2189.362100 +0.941200
30/01/2026 +0.0108% 2188.185600 2188.420900 +0.235300
29/01/2026 +0.0107% 2187.950500 2188.185600 +0.235100
28/01/2026 +0.0108% 2187.715100 2187.950500 +0.235400
27/01/2026 +0.0108% 2187.479800 2187.715100 +0.235300
26/01/2026 +0.0322% 2186.774700 2187.479800 +0.705100
23/01/2026 +0.0108% 2186.539600 2186.774700 +0.235100
22/01/2026 +0.0107% 2186.305000 2186.539600 +0.234600
21/01/2026 +0.0107% 2186.070400 2186.305000 +0.234600
20/01/2026 +0.0107% 2185.836000 2186.070400 +0.234400
19/01/2026 +0.0322% 2185.131600 2185.836000 +0.704400
16/01/2026 +0.0107% 2184.897000 2185.131600 +0.234600
15/01/2026 +0.0107% 2184.662200 2184.897000 +0.234800
14/01/2026 +0.0108% 2184.426900 2184.662200 +0.235300
13/01/2026 +0.0108% 2184.191800 2184.426900 +0.235100
12/01/2026 +0.0323% 2183.486000 2184.191800 +0.705800
09/01/2026 +0.0108% 2183.250900 2183.486000 +0.235100
08/01/2026 +0.0108% 2183.015700 2183.250900 +0.235200
07/01/2026 +0.0108% 2182.780100 2183.015700 +0.235600
06/01/2026 +0.0108% 2182.544400 2182.780100 +0.235700
05/01/2026 +0.0324% 2181.837200 2182.544400 +0.707200
02/01/2026 +0.0216% 2181.365200 2181.837200 +0.472000
31/12/2025 +0.0217% 2180.892200 2181.365200 +0.473000
29/12/2025 +0.0326% 2180.181200 2180.892200 +0.711000
26/12/2025 +0.0327% 2179.468600 2180.181200 +0.712600
23/12/2025 +0.0109% 2179.230100 2179.468600 +0.238500
22/12/2025 +0.0330% 2178.510800 2179.230100 +0.719300
19/12/2025 +0.0110% 2178.270400 2178.510800 +0.240400
18/12/2025 +0.0110% 2178.030000 2178.270400 +0.240400
17/12/2025 +0.0111% 2177.789200 2178.030000 +0.240800
16/12/2025 +0.0111% 2177.548000 2177.789200 +0.241200
15/12/2025 +0.0443% 2176.582900 2177.548000 +0.965100
11/12/2025 +0.0111% 2176.341700 2176.582900 +0.241200
Mostrando 101 - 200 de 2676 registros
Volver al Detalle Ver Historial