Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0278%
Máximo
0.0890%
Mínimo
0.0155%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2024 +0.0155% 2018.958000 2019.271500 +0.313500
24/04/2024 +0.0156% 2018.643100 2018.958000 +0.314900
23/04/2024 +0.0156% 2018.328900 2018.643100 +0.314200
22/04/2024 +0.0467% 2017.386000 2018.328900 +0.942900
19/04/2024 +0.0156% 2017.071300 2017.386000 +0.314700
18/04/2024 +0.0156% 2016.756200 2017.071300 +0.315100
17/04/2024 +0.0157% 2016.439600 2016.756200 +0.316600
16/04/2024 +0.0158% 2016.121300 2016.439600 +0.318300
15/04/2024 +0.0480% 2015.154000 2016.121300 +0.967300
12/04/2024 +0.0160% 2014.830600 2015.154000 +0.323400
11/04/2024 +0.0161% 2014.506100 2014.830600 +0.324500
10/04/2024 +0.0166% 2014.170800 2014.506100 +0.335300
09/04/2024 +0.0164% 2013.840200 2014.170800 +0.330600
08/04/2024 +0.0495% 2012.842800 2013.840200 +0.997400
05/04/2024 +0.0166% 2012.509200 2012.842800 +0.333600
04/04/2024 +0.0169% 2012.169900 2012.509200 +0.339300
03/04/2024 +0.0169% 2011.829500 2012.169900 +0.340400
02/04/2024 +0.0170% 2011.487600 2011.829500 +0.341900
01/04/2024 +0.0685% 2010.109200 2011.487600 +1.378400
28/03/2024 +0.0172% 2009.764400 2010.109200 +0.344800
27/03/2024 +0.0172% 2009.418600 2009.764400 +0.345800
26/03/2024 +0.0172% 2009.072400 2009.418600 +0.346200
25/03/2024 +0.0518% 2008.031700 2009.072400 +1.040700
22/03/2024 +0.0173% 2007.684300 2008.031700 +0.347400
21/03/2024 +0.0174% 2007.334500 2007.684300 +0.349800
20/03/2024 +0.0175% 2006.982900 2007.334500 +0.351600
19/03/2024 +0.0176% 2006.629500 2006.982900 +0.353400
18/03/2024 +0.0530% 2005.565800 2006.629500 +1.063700
15/03/2024 +0.0177% 2005.211200 2005.565800 +0.354600
14/03/2024 +0.0177% 2004.855600 2005.211200 +0.355600
13/03/2024 +0.0178% 2004.498800 2004.855600 +0.356800
12/03/2024 +0.0178% 2004.142100 2004.498800 +0.356700
11/03/2024 +0.0535% 2003.070100 2004.142100 +1.072000
08/03/2024 +0.0178% 2002.713000 2003.070100 +0.357100
07/03/2024 +0.0178% 2002.356200 2002.713000 +0.356800
06/03/2024 +0.0178% 2001.999200 2002.356200 +0.357000
05/03/2024 +0.0180% 2001.639600 2001.999200 +0.359600
04/03/2024 +0.0540% 2000.558600 2001.639600 +1.081000
01/03/2024 +0.0181% 2000.196800 2000.558600 +0.361800
29/02/2024 +0.0182% 1999.833700 2000.196800 +0.363100
28/02/2024 +0.0182% 1999.470100 1999.833700 +0.363600
27/02/2024 +0.0182% 1999.106700 1999.470100 +0.363400
26/02/2024 +0.0543% 1998.021700 1999.106700 +1.085000
23/02/2024 +0.0182% 1997.657800 1998.021700 +0.363900
22/02/2024 +0.0182% 1997.294300 1997.657800 +0.363500
21/02/2024 +0.0182% 1996.930800 1997.294300 +0.363500
20/02/2024 +0.0182% 1996.566600 1996.930800 +0.364200
19/02/2024 +0.0546% 1995.476300 1996.566600 +1.090300
16/02/2024 +0.0182% 1995.112400 1995.476300 +0.363900
15/02/2024 +0.0184% 1994.744800 1995.112400 +0.367600
14/02/2024 +0.0185% 1994.375000 1994.744800 +0.369800
13/02/2024 +0.0187% 1994.002400 1994.375000 +0.372600
12/02/2024 +0.0559% 1992.888800 1994.002400 +1.113600
09/02/2024 +0.0190% 1992.510300 1992.888800 +0.378500
08/02/2024 +0.0191% 1992.130000 1992.510300 +0.380300
07/02/2024 +0.0191% 1991.749300 1992.130000 +0.380700
06/02/2024 +0.0189% 1991.373800 1991.749300 +0.375500
05/02/2024 +0.0577% 1990.225900 1991.373800 +1.147900
02/02/2024 +0.0195% 1989.838100 1990.225900 +0.387800
01/02/2024 +0.0197% 1989.446600 1989.838100 +0.391500
31/01/2024 +0.0200% 1989.048500 1989.446600 +0.398100
30/01/2024 +0.0200% 1988.650400 1989.048500 +0.398100
29/01/2024 +0.0602% 1987.453900 1988.650400 +1.196500
26/01/2024 +0.0201% 1987.054900 1987.453900 +0.399000
25/01/2024 +0.0202% 1986.652800 1987.054900 +0.402100
24/01/2024 +0.0203% 1986.248600 1986.652800 +0.404200
23/01/2024 +0.0206% 1985.840300 1986.248600 +0.408300
22/01/2024 +0.0616% 1984.617800 1985.840300 +1.222500
19/01/2024 +0.0206% 1984.209400 1984.617800 +0.408400
18/01/2024 +0.0206% 1983.801300 1984.209400 +0.408100
17/01/2024 +0.0206% 1983.392500 1983.801300 +0.408800
16/01/2024 +0.0206% 1982.983800 1983.392500 +0.408700
15/01/2024 +0.0624% 1981.746500 1982.983800 +1.237300
12/01/2024 +0.0208% 1981.334000 1981.746500 +0.412500
11/01/2024 +0.0207% 1980.923000 1981.334000 +0.411000
10/01/2024 +0.0208% 1980.510300 1980.923000 +0.412700
09/01/2024 +0.0209% 1980.096500 1980.510300 +0.413800
08/01/2024 +0.0628% 1978.853200 1980.096500 +1.243300
05/01/2024 +0.0209% 1978.439100 1978.853200 +0.414100
04/01/2024 +0.0210% 1978.022800 1978.439100 +0.416300
03/01/2024 +0.0212% 1977.603100 1978.022800 +0.419700
02/01/2024 +0.0842% 1975.938400 1977.603100 +1.664700
29/12/2023 +0.0217% 1975.509400 1975.938400 +0.429000
28/12/2023 +0.0215% 1975.084300 1975.509400 +0.425100
27/12/2023 +0.0215% 1974.659600 1975.084300 +0.424700
26/12/2023 +0.0863% 1972.956600 1974.659600 +1.703000
22/12/2023 +0.0216% 1972.531100 1972.956600 +0.425500
21/12/2023 +0.0218% 1972.101000 1972.531100 +0.430100
20/12/2023 +0.0218% 1971.671800 1972.101000 +0.429200
19/12/2023 +0.0219% 1971.240600 1971.671800 +0.431200
18/12/2023 +0.0655% 1969.950600 1971.240600 +1.290000
15/12/2023 +0.0218% 1969.520900 1969.950600 +0.429700
14/12/2023 +0.0220% 1969.087300 1969.520900 +0.433600
13/12/2023 +0.0224% 1968.647200 1969.087300 +0.440100
12/12/2023 +0.0222% 1968.210900 1968.647200 +0.436300
11/12/2023 +0.0890% 1966.460500 1968.210900 +1.750400
07/12/2023 +0.0222% 1966.023100 1966.460500 +0.437400
06/12/2023 +0.0224% 1965.582500 1966.023100 +0.440600
05/12/2023 +0.0224% 1965.143200 1965.582500 +0.439300
04/12/2023 +0.0675% 1963.818000 1965.143200 +1.325200
Mostrando 601 - 700 de 2677 registros
Volver al Detalle Ver Historial