Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0328%
Máximo
0.1006%
Mínimo
0.0180%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.0268% 1737.588200 1738.053500 +0.465300
13/09/2022 +0.0266% 1737.126900 1737.588200 +0.461300
12/09/2022 +0.0789% 1735.756400 1737.126900 +1.370500
09/09/2022 +0.0262% 1735.301500 1735.756400 +0.454900
08/09/2022 +0.0258% 1734.853400 1735.301500 +0.448100
07/09/2022 +0.0256% 1734.409300 1734.853400 +0.444100
06/09/2022 +0.0255% 1733.966500 1734.409300 +0.442800
05/09/2022 +0.0769% 1732.634300 1733.966500 +1.332200
02/09/2022 +0.0257% 1732.188500 1732.634300 +0.445800
01/09/2022 +0.0257% 1731.743700 1732.188500 +0.444800
31/08/2022 +0.0256% 1731.301000 1731.743700 +0.442700
30/08/2022 +0.0256% 1730.858000 1731.301000 +0.443000
29/08/2022 +0.0765% 1729.533600 1730.858000 +1.324400
26/08/2022 +0.0255% 1729.092800 1729.533600 +0.440800
25/08/2022 +0.0255% 1728.652300 1729.092800 +0.440500
24/08/2022 +0.0254% 1728.212600 1728.652300 +0.439700
23/08/2022 +0.0254% 1727.773300 1728.212600 +0.439300
22/08/2022 +0.0759% 1726.463200 1727.773300 +1.310100
19/08/2022 +0.0253% 1726.026700 1726.463200 +0.436500
18/08/2022 +0.0251% 1725.593000 1726.026700 +0.433700
17/08/2022 +0.0251% 1725.159500 1725.593000 +0.433500
16/08/2022 +0.1006% 1723.425700 1725.159500 +1.733800
12/08/2022 +0.0251% 1722.992800 1723.425700 +0.432900
11/08/2022 +0.0251% 1722.560900 1722.992800 +0.431900
10/08/2022 +0.0250% 1722.129600 1722.560900 +0.431300
09/08/2022 +0.0251% 1721.697100 1722.129600 +0.432500
08/08/2022 +0.0741% 1720.422400 1721.697100 +1.274700
05/08/2022 +0.0246% 1719.998400 1720.422400 +0.424000
04/08/2022 +0.0246% 1719.575500 1719.998400 +0.422900
03/08/2022 +0.0245% 1719.154100 1719.575500 +0.421400
02/08/2022 +0.0245% 1718.732700 1719.154100 +0.421400
01/08/2022 +0.0733% 1717.472600 1718.732700 +1.260100
29/07/2022 +0.0244% 1717.053500 1717.472600 +0.419100
28/07/2022 +0.0244% 1716.633800 1717.053500 +0.419700
27/07/2022 +0.0245% 1716.213800 1716.633800 +0.420000
26/07/2022 +0.0245% 1715.794200 1716.213800 +0.419600
25/07/2022 +0.0726% 1714.548200 1715.794200 +1.246000
22/07/2022 +0.0242% 1714.134100 1714.548200 +0.414100
21/07/2022 +0.0241% 1713.721400 1714.134100 +0.412700
20/07/2022 +0.0239% 1713.312700 1713.721400 +0.408700
19/07/2022 +0.0235% 1712.909400 1713.312700 +0.403300
18/07/2022 +0.0693% 1711.722100 1712.909400 +1.187300
15/07/2022 +0.0230% 1711.328300 1711.722100 +0.393800
14/07/2022 +0.0228% 1710.938500 1711.328300 +0.389800
13/07/2022 +0.0227% 1710.550000 1710.938500 +0.388500
12/07/2022 +0.0227% 1710.161200 1710.550000 +0.388800
11/07/2022 +0.0681% 1708.997500 1710.161200 +1.163700
08/07/2022 +0.0228% 1708.607900 1708.997500 +0.389600
07/07/2022 +0.0227% 1708.219700 1708.607900 +0.388200
06/07/2022 +0.0227% 1707.831500 1708.219700 +0.388200
05/07/2022 +0.0227% 1707.443400 1707.831500 +0.388100
04/07/2022 +0.0675% 1706.291400 1707.443400 +1.152000
01/07/2022 +0.0226% 1705.905700 1706.291400 +0.385700
30/06/2022 +0.0224% 1705.523000 1705.905700 +0.382700
29/06/2022 +0.0224% 1705.140600 1705.523000 +0.382400
28/06/2022 +0.0895% 1703.615000 1705.140600 +1.525600
24/06/2022 +0.0224% 1703.233200 1703.615000 +0.381800
23/06/2022 +0.0224% 1702.851100 1703.233200 +0.382100
22/06/2022 +0.0447% 1702.090400 1702.851100 +0.760700
20/06/2022 +0.0669% 1700.951800 1702.090400 +1.138600
17/06/2022 +0.0223% 1700.572200 1700.951800 +0.379600
16/06/2022 +0.0223% 1700.193800 1700.572200 +0.378400
15/06/2022 +0.0221% 1699.818100 1700.193800 +0.375700
14/06/2022 +0.0220% 1699.444200 1699.818100 +0.373900
13/06/2022 +0.0650% 1698.339300 1699.444200 +1.104900
10/06/2022 +0.0216% 1697.972400 1698.339300 +0.366900
09/06/2022 +0.0213% 1697.610800 1697.972400 +0.361600
08/06/2022 +0.0211% 1697.253000 1697.610800 +0.357800
07/06/2022 +0.0211% 1696.895500 1697.253000 +0.357500
06/06/2022 +0.0630% 1695.827400 1696.895500 +1.068100
03/06/2022 +0.0210% 1695.471600 1695.827400 +0.355800
02/06/2022 +0.0210% 1695.115500 1695.471600 +0.356100
01/06/2022 +0.0209% 1694.760800 1695.115500 +0.354700
31/05/2022 +0.0209% 1694.406300 1694.760800 +0.354500
30/05/2022 +0.0626% 1693.346400 1694.406300 +1.059900
27/05/2022 +0.0209% 1692.993300 1693.346400 +0.353100
26/05/2022 +0.0208% 1692.640400 1692.993300 +0.352900
25/05/2022 +0.0208% 1692.288400 1692.640400 +0.352000
24/05/2022 +0.0208% 1691.936000 1692.288400 +0.352400
23/05/2022 +0.0622% 1690.884300 1691.936000 +1.051700
20/05/2022 +0.0207% 1690.533900 1690.884300 +0.350400
19/05/2022 +0.0206% 1690.185000 1690.533900 +0.348900
18/05/2022 +0.0205% 1689.838400 1690.185000 +0.346600
17/05/2022 +0.0202% 1689.496500 1689.838400 +0.341900
16/05/2022 +0.0598% 1688.487200 1689.496500 +1.009300
13/05/2022 +0.0199% 1688.151300 1688.487200 +0.335900
12/05/2022 +0.0197% 1687.818400 1688.151300 +0.332900
11/05/2022 +0.0194% 1687.490700 1687.818400 +0.327700
10/05/2022 +0.0191% 1687.168500 1687.490700 +0.322200
09/05/2022 +0.0557% 1686.229400 1687.168500 +0.939100
06/05/2022 +0.0185% 1685.916900 1686.229400 +0.312500
05/05/2022 +0.0185% 1685.605500 1685.916900 +0.311400
04/05/2022 +0.0184% 1685.295000 1685.605500 +0.310500
03/05/2022 +0.0183% 1684.986300 1685.295000 +0.308700
02/05/2022 +0.0549% 1684.061500 1684.986300 +0.924800
29/04/2022 +0.0183% 1683.753000 1684.061500 +0.308500
28/04/2022 +0.0183% 1683.444800 1683.753000 +0.308200
27/04/2022 +0.0181% 1683.140500 1683.444800 +0.304300
26/04/2022 +0.0180% 1682.837100 1683.140500 +0.303400
25/04/2022 +0.0538% 1681.932400 1682.837100 +0.904700
Mostrando 1001 - 1100 de 2677 registros
Volver al Detalle Ver Historial