Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0169%
Máximo
0.0706%
Mínimo
0.0060%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0180% 1681.629900 1681.932400 +0.302500
21/04/2022 +0.0179% 1681.329200 1681.629900 +0.300700
20/04/2022 +0.0180% 1681.026400 1681.329200 +0.302800
19/04/2022 +0.0178% 1680.726600 1681.026400 +0.299800
18/04/2022 +0.0706% 1679.540600 1680.726600 +1.186000
14/04/2022 +0.0176% 1679.244700 1679.540600 +0.295900
13/04/2022 +0.0176% 1678.948900 1679.244700 +0.295800
12/04/2022 +0.0176% 1678.653200 1678.948900 +0.295700
11/04/2022 +0.0526% 1677.770400 1678.653200 +0.882800
08/04/2022 +0.0180% 1677.467700 1677.770400 +0.302700
07/04/2022 +0.0168% 1677.185300 1677.467700 +0.282400
06/04/2022 +0.0164% 1676.909700 1677.185300 +0.275600
05/04/2022 +0.0157% 1676.646100 1676.909700 +0.263600
04/04/2022 +0.0447% 1675.896800 1676.646100 +0.749300
01/04/2022 +0.0147% 1675.649700 1675.896800 +0.247100
31/03/2022 +0.0141% 1675.413300 1675.649700 +0.236400
30/03/2022 +0.0134% 1675.188300 1675.413300 +0.225000
29/03/2022 +0.0135% 1674.961500 1675.188300 +0.226800
28/03/2022 +0.0419% 1674.260000 1674.961500 +0.701500
25/03/2022 +0.0140% 1674.025000 1674.260000 +0.235000
24/03/2022 +0.0141% 1673.789600 1674.025000 +0.235400
23/03/2022 +0.0138% 1673.559400 1673.789600 +0.230200
22/03/2022 +0.0136% 1673.332000 1673.559400 +0.227400
21/03/2022 +0.0400% 1672.662400 1673.332000 +0.669600
18/03/2022 +0.0133% 1672.439900 1672.662400 +0.222500
17/03/2022 +0.0133% 1672.218300 1672.439900 +0.221600
16/03/2022 +0.0132% 1671.997500 1672.218300 +0.220800
15/03/2022 +0.0132% 1671.776800 1671.997500 +0.220700
14/03/2022 +0.0392% 1671.121800 1671.776800 +0.655000
11/03/2022 +0.0130% 1670.904400 1671.121800 +0.217400
10/03/2022 +0.0130% 1670.686800 1670.904400 +0.217600
09/03/2022 +0.0130% 1670.470300 1670.686800 +0.216500
08/03/2022 +0.0135% 1670.244700 1670.470300 +0.225600
07/03/2022 +0.0407% 1669.565500 1670.244700 +0.679200
04/03/2022 +0.0135% 1669.339600 1669.565500 +0.225900
03/03/2022 +0.0136% 1669.113400 1669.339600 +0.226200
02/03/2022 +0.0135% 1668.887500 1669.113400 +0.225900
01/03/2022 +0.0135% 1668.662100 1668.887500 +0.225400
28/02/2022 +0.0408% 1667.981200 1668.662100 +0.680900
25/02/2022 +0.0136% 1667.754900 1667.981200 +0.226300
24/02/2022 +0.0136% 1667.528400 1667.754900 +0.226500
23/02/2022 +0.0136% 1667.302000 1667.528400 +0.226400
22/02/2022 +0.0136% 1667.075700 1667.302000 +0.226300
21/02/2022 +0.0407% 1666.397200 1667.075700 +0.678500
18/02/2022 +0.0136% 1666.171200 1666.397200 +0.226000
17/02/2022 +0.0136% 1665.945300 1666.171200 +0.225900
16/02/2022 +0.0135% 1665.719800 1665.945300 +0.225500
15/02/2022 +0.0135% 1665.494900 1665.719800 +0.224900
14/02/2022 +0.0404% 1664.821800 1665.494900 +0.673100
11/02/2022 +0.0135% 1664.597500 1664.821800 +0.224300
10/02/2022 +0.0135% 1664.373600 1664.597500 +0.223900
09/02/2022 +0.0134% 1664.150100 1664.373600 +0.223500
08/02/2022 +0.0130% 1663.934000 1664.150100 +0.216100
07/02/2022 +0.0382% 1663.298300 1663.934000 +0.635700
04/02/2022 +0.0127% 1663.087600 1663.298300 +0.210700
03/02/2022 +0.0122% 1662.885500 1663.087600 +0.202100
02/02/2022 +0.0117% 1662.690200 1662.885500 +0.195300
01/02/2022 +0.0115% 1662.499000 1662.690200 +0.191200
31/01/2022 +0.0320% 1661.967600 1662.499000 +0.531400
28/01/2022 +0.0106% 1661.792100 1661.967600 +0.175500
27/01/2022 +0.0101% 1661.623600 1661.792100 +0.168500
26/01/2022 +0.0098% 1661.460200 1661.623600 +0.163400
25/01/2022 +0.0100% 1661.294800 1661.460200 +0.165400
24/01/2022 +0.0299% 1660.798100 1661.294800 +0.496700
21/01/2022 +0.0099% 1660.633200 1660.798100 +0.164900
20/01/2022 +0.0100% 1660.466400 1660.633200 +0.166800
19/01/2022 +0.0099% 1660.301600 1660.466400 +0.164800
18/01/2022 +0.0096% 1660.142600 1660.301600 +0.159000
17/01/2022 +0.0283% 1659.673400 1660.142600 +0.469200
14/01/2022 +0.0094% 1659.516900 1659.673400 +0.156500
13/01/2022 +0.0095% 1659.359400 1659.516900 +0.157500
12/01/2022 +0.0094% 1659.202700 1659.359400 +0.156700
11/01/2022 +0.0094% 1659.046200 1659.202700 +0.156500
10/01/2022 +0.0281% 1658.580100 1659.046200 +0.466100
07/01/2022 +0.0092% 1658.426800 1658.580100 +0.153300
06/01/2022 +0.0092% 1658.274200 1658.426800 +0.152600
05/01/2022 +0.0091% 1658.122500 1658.274200 +0.151700
04/01/2022 +0.0091% 1657.971300 1658.122500 +0.151200
03/01/2022 +0.0274% 1657.516500 1657.971300 +0.454800
31/12/2021 +0.0091% 1657.365600 1657.516500 +0.150900
30/12/2021 +0.0091% 1657.214800 1657.365600 +0.150800
29/12/2021 +0.0091% 1657.063400 1657.214800 +0.151400
28/12/2021 +0.0091% 1656.912300 1657.063400 +0.151100
27/12/2021 +0.0272% 1656.461800 1656.912300 +0.450500
24/12/2021 +0.0090% 1656.311900 1656.461800 +0.149900
23/12/2021 +0.0088% 1656.166300 1656.311900 +0.145600
22/12/2021 +0.0087% 1656.022100 1656.166300 +0.144200
21/12/2021 +0.0085% 1655.881100 1656.022100 +0.141000
20/12/2021 +0.0234% 1655.494100 1655.881100 +0.387000
17/12/2021 +0.0076% 1655.368200 1655.494100 +0.125900
16/12/2021 +0.0069% 1655.253200 1655.368200 +0.115000
15/12/2021 +0.0063% 1655.148200 1655.253200 +0.105000
14/12/2021 +0.0066% 1655.039200 1655.148200 +0.109000
13/12/2021 +0.0190% 1654.725300 1655.039200 +0.313900
10/12/2021 +0.0063% 1654.620300 1654.725300 +0.105000
09/12/2021 +0.0121% 1654.419400 1654.620300 +0.200900
07/12/2021 +0.0060% 1654.319500 1654.419400 +0.099900
06/12/2021 +0.0182% 1654.017800 1654.319500 +0.301700
03/12/2021 +0.0061% 1653.916300 1654.017800 +0.101500
02/12/2021 +0.0060% 1653.816600 1653.916300 +0.099700
Mostrando 1101 - 1200 de 2677 registros
Volver al Detalle Ver Historial