Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0000%
Máximo
0.0001%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 +0.0000% 1647.770400 1647.770900 +0.000500
07/07/2021 +0.0000% 1647.769800 1647.770400 +0.000600
06/07/2021 +0.0000% 1647.769300 1647.769800 +0.000500
05/07/2021 +0.0001% 1647.767600 1647.769300 +0.001700
02/07/2021 +0.0000% 1647.767100 1647.767600 +0.000500
01/07/2021 +0.0000% 1647.766500 1647.767100 +0.000600
30/06/2021 +0.0000% 1647.766000 1647.766500 +0.000500
29/06/2021 +0.0001% 1647.763800 1647.766000 +0.002200
25/06/2021 +0.0000% 1647.763300 1647.763800 +0.000500
24/06/2021 +0.0000% 1647.762700 1647.763300 +0.000600
23/06/2021 +0.0000% 1647.762200 1647.762700 +0.000500
22/06/2021 +0.0001% 1647.760000 1647.762200 +0.002200
18/06/2021 +0.0000% 1647.759500 1647.760000 +0.000500
17/06/2021 +0.0000% 1647.758900 1647.759500 +0.000600
16/06/2021 +0.0000% 1647.758400 1647.758900 +0.000500
15/06/2021 +0.0000% 1647.757800 1647.758400 +0.000600
14/06/2021 +0.0001% 1647.756100 1647.757800 +0.001700
11/06/2021 +0.0000% 1647.755600 1647.756100 +0.000500
10/06/2021 +0.0000% 1647.755000 1647.755600 +0.000600
09/06/2021 +0.0000% 1647.754400 1647.755000 +0.000600
08/06/2021 +0.0000% 1647.753900 1647.754400 +0.000500
07/06/2021 +0.0001% 1647.752200 1647.753900 +0.001700
04/06/2021 +0.0000% 1647.751700 1647.752200 +0.000500
03/06/2021 +0.0000% 1647.751100 1647.751700 +0.000600
02/06/2021 +0.0000% 1647.750500 1647.751100 +0.000600
01/06/2021 +0.0000% 1647.750000 1647.750500 +0.000500
31/05/2021 +0.0001% 1647.748300 1647.750000 +0.001700
28/05/2021 +0.0000% 1647.747700 1647.748300 +0.000600
27/05/2021 +0.0000% 1647.747200 1647.747700 +0.000500
26/05/2021 +0.0000% 1647.746700 1647.747200 +0.000500
25/05/2021 +0.0000% 1647.746100 1647.746700 +0.000600
24/05/2021 +0.0001% 1647.743900 1647.746100 +0.002200
20/05/2021 +0.0000% 1647.743300 1647.743900 +0.000600
19/05/2021 +0.0000% 1647.742800 1647.743300 +0.000500
18/05/2021 +0.0000% 1647.742200 1647.742800 +0.000600
17/05/2021 +0.0001% 1647.740600 1647.742200 +0.001600
14/05/2021 +0.0000% 1647.740000 1647.740600 +0.000600
13/05/2021 +0.0000% 1647.739400 1647.740000 +0.000600
12/05/2021 +0.0000% 1647.738900 1647.739400 +0.000500
11/05/2021 +0.0000% 1647.738300 1647.738900 +0.000600
10/05/2021 +0.0001% 1647.736600 1647.738300 +0.001700
07/05/2021 +0.0000% 1647.736100 1647.736600 +0.000500
06/05/2021 +0.0000% 1647.735600 1647.736100 +0.000500
05/05/2021 +0.0000% 1647.735000 1647.735600 +0.000600
04/05/2021 +0.0000% 1647.734500 1647.735000 +0.000500
03/05/2021 +0.0001% 1647.733100 1647.734500 +0.001400
30/04/2021 +0.0000% 1647.732500 1647.733100 +0.000600
29/04/2021 +0.0000% 1647.732000 1647.732500 +0.000500
28/04/2021 +0.0000% 1647.731400 1647.732000 +0.000600
27/04/2021 +0.0000% 1647.730900 1647.731400 +0.000500
26/04/2021 +0.0001% 1647.729200 1647.730900 +0.001700
23/04/2021 +0.0000% 1647.728700 1647.729200 +0.000500
22/04/2021 +0.0000% 1647.728100 1647.728700 +0.000600
21/04/2021 +0.0000% 1647.727600 1647.728100 +0.000500
20/04/2021 +0.0000% 1647.727000 1647.727600 +0.000600
19/04/2021 +0.0001% 1647.725300 1647.727000 +0.001700
16/04/2021 +0.0000% 1647.724800 1647.725300 +0.000500
15/04/2021 +0.0000% 1647.724200 1647.724800 +0.000600
14/04/2021 +0.0000% 1647.723600 1647.724200 +0.000600
13/04/2021 +0.0000% 1647.723000 1647.723600 +0.000600
12/04/2021 +0.0001% 1647.721400 1647.723000 +0.001600
09/04/2021 +0.0000% 1647.720800 1647.721400 +0.000600
08/04/2021 +0.0000% 1647.720300 1647.720800 +0.000500
07/04/2021 +0.0000% 1647.719700 1647.720300 +0.000600
06/04/2021 +0.0000% 1647.719200 1647.719700 +0.000500
05/04/2021 +0.0001% 1647.716900 1647.719200 +0.002300
01/04/2021 +0.0000% 1647.716400 1647.716900 +0.000500
31/03/2021 +0.0000% 1647.715800 1647.716400 +0.000600
30/03/2021 +0.0000% 1647.715300 1647.715800 +0.000500
29/03/2021 +0.0001% 1647.713600 1647.715300 +0.001700
26/03/2021 +0.0000% 1647.713100 1647.713600 +0.000500
25/03/2021 +0.0000% 1647.712500 1647.713100 +0.000600
24/03/2021 +0.0000% 1647.712100 1647.712500 +0.000400
23/03/2021 +0.0000% 1647.711500 1647.712100 +0.000600
22/03/2021 +0.0001% 1647.709900 1647.711500 +0.001600
19/03/2021 +0.0000% 1647.709300 1647.709900 +0.000600
18/03/2021 +0.0000% 1647.708800 1647.709300 +0.000500
17/03/2021 +0.0000% 1647.708200 1647.708800 +0.000600
16/03/2021 +0.0000% 1647.707600 1647.708200 +0.000600
15/03/2021 +0.0001% 1647.706000 1647.707600 +0.001600
12/03/2021 +0.0000% 1647.705400 1647.706000 +0.000600
11/03/2021 +0.0000% 1647.704900 1647.705400 +0.000500
10/03/2021 +0.0000% 1647.704300 1647.704900 +0.000600
09/03/2021 +0.0000% 1647.703800 1647.704300 +0.000500
08/03/2021 +0.0001% 1647.702000 1647.703800 +0.001800
05/03/2021 +0.0000% 1647.701500 1647.702000 +0.000500
04/03/2021 +0.0000% 1647.700900 1647.701500 +0.000600
03/03/2021 +0.0000% 1647.700300 1647.700900 +0.000600
02/03/2021 +0.0000% 1647.699800 1647.700300 +0.000500
01/03/2021 +0.0001% 1647.698100 1647.699800 +0.001700
26/02/2021 +0.0000% 1647.697600 1647.698100 +0.000500
25/02/2021 +0.0000% 1647.697000 1647.697600 +0.000600
24/02/2021 +0.0000% 1647.696400 1647.697000 +0.000600
23/02/2021 +0.0000% 1647.695900 1647.696400 +0.000500
22/02/2021 +0.0001% 1647.694200 1647.695900 +0.001700
19/02/2021 +0.0000% 1647.693700 1647.694200 +0.000500
18/02/2021 +0.0000% 1647.693100 1647.693700 +0.000600
17/02/2021 +0.0000% 1647.692600 1647.693100 +0.000500
16/02/2021 +0.0000% 1647.692000 1647.692600 +0.000600
15/02/2021 +0.0001% 1647.690400 1647.692000 +0.001600
Mostrando 1301 - 1400 de 2677 registros
Volver al Detalle Ver Historial