Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0874%
Mínimo
0.0006%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2020 +0.0019% 1647.016500 1647.048100 +0.031600
24/04/2020 +0.0006% 1647.006300 1647.016500 +0.010200
23/04/2020 +0.0008% 1646.993000 1647.006300 +0.013300
22/04/2020 +0.0008% 1646.980000 1646.993000 +0.013000
21/04/2020 +0.0010% 1646.964300 1646.980000 +0.015700
20/04/2020 +0.0031% 1646.914000 1646.964300 +0.050300
17/04/2020 +0.0011% 1646.896200 1646.914000 +0.017800
16/04/2020 +0.0011% 1646.878400 1646.896200 +0.017800
15/04/2020 +0.0010% 1646.862200 1646.878400 +0.016200
14/04/2020 +0.0011% 1646.843500 1646.862200 +0.018700
13/04/2020 +0.0045% 1646.768800 1646.843500 +0.074700
09/04/2020 +0.0012% 1646.749400 1646.768800 +0.019400
08/04/2020 +0.0020% 1646.715700 1646.749400 +0.033700
07/04/2020 +0.0134% 1646.495400 1646.715700 +0.220300
06/04/2020 +0.0240% 1646.100500 1646.495400 +0.394900
03/04/2020 +0.0241% 1645.703700 1646.100500 +0.396800
02/04/2020 +0.0573% 1644.760400 1645.703700 +0.943300
01/04/2020 +0.0874% 1643.324200 1644.760400 +1.436200
31/03/2020 +0.0290% 1642.848300 1643.324200 +0.475900
30/03/2020 +0.0109% 1642.670000 1642.848300 +0.178300
27/03/2020 +0.0036% 1642.611500 1642.670000 +0.058500
26/03/2020 +0.0035% 1642.554000 1642.611500 +0.057500
25/03/2020 +0.0035% 1642.495800 1642.554000 +0.058200
24/03/2020 +0.0036% 1642.436300 1642.495800 +0.059500
23/03/2020 +0.0106% 1642.262800 1642.436300 +0.173500
20/03/2020 +0.0034% 1642.206300 1642.262800 +0.056500
19/03/2020 +0.0037% 1642.145100 1642.206300 +0.061200
18/03/2020 +0.0043% 1642.074600 1642.145100 +0.070500
17/03/2020 +0.0037% 1642.014000 1642.074600 +0.060600
16/03/2020 +0.0108% 1641.835900 1642.014000 +0.178100
13/03/2020 +0.0036% 1641.776200 1641.835900 +0.059700
12/03/2020 +0.0037% 1641.715900 1641.776200 +0.060300
11/03/2020 +0.0037% 1641.655500 1641.715900 +0.060400
10/03/2020 +0.0038% 1641.593900 1641.655500 +0.061600
09/03/2020 +0.0115% 1641.405100 1641.593900 +0.188800
06/03/2020 +0.0039% 1641.341400 1641.405100 +0.063700
05/03/2020 +0.0039% 1641.277100 1641.341400 +0.064300
04/03/2020 +0.0039% 1641.212700 1641.277100 +0.064400
03/03/2020 +0.0039% 1641.148800 1641.212700 +0.063900
02/03/2020 +0.0123% 1640.946700 1641.148800 +0.202100
28/02/2020 +0.0042% 1640.878000 1640.946700 +0.068700
27/02/2020 +0.0043% 1640.807700 1640.878000 +0.070300
26/02/2020 +0.0042% 1640.739500 1640.807700 +0.068200
25/02/2020 +0.0042% 1640.670300 1640.739500 +0.069200
24/02/2020 +0.0127% 1640.461800 1640.670300 +0.208500
21/02/2020 +0.0041% 1640.394000 1640.461800 +0.067800
20/02/2020 +0.0042% 1640.324700 1640.394000 +0.069300
19/02/2020 +0.0042% 1640.256300 1640.324700 +0.068400
18/02/2020 +0.0041% 1640.189300 1640.256300 +0.067000
17/02/2020 +0.0125% 1639.984000 1640.189300 +0.205300
14/02/2020 +0.0043% 1639.913400 1639.984000 +0.070600
13/02/2020 +0.0042% 1639.845000 1639.913400 +0.068400
12/02/2020 +0.0040% 1639.779900 1639.845000 +0.065100
11/02/2020 +0.0043% 1639.708600 1639.779900 +0.071300
10/02/2020 +0.0122% 1639.507800 1639.708600 +0.200800
07/02/2020 +0.0034% 1639.452400 1639.507800 +0.055400
06/02/2020 +0.0037% 1639.391500 1639.452400 +0.060900
05/02/2020 +0.0035% 1639.334200 1639.391500 +0.057300
04/02/2020 +0.0035% 1639.277600 1639.334200 +0.056600
03/02/2020 +0.0108% 1639.100600 1639.277600 +0.177000
31/01/2020 +0.0037% 1639.040200 1639.100600 +0.060400
30/01/2020 +0.0036% 1638.981800 1639.040200 +0.058400
29/01/2020 +0.0038% 1638.919900 1638.981800 +0.061900
28/01/2020 +0.0035% 1638.862600 1638.919900 +0.057300
27/01/2020 +0.0108% 1638.685900 1638.862600 +0.176700
24/01/2020 +0.0035% 1638.628600 1638.685900 +0.057300
23/01/2020 +0.0037% 1638.568600 1638.628600 +0.060000
22/01/2020 +0.0035% 1638.510600 1638.568600 +0.058000
21/01/2020 +0.0035% 1638.453100 1638.510600 +0.057500
20/01/2020 +0.0108% 1638.276600 1638.453100 +0.176500
17/01/2020 +0.0036% 1638.218200 1638.276600 +0.058400
16/01/2020 +0.0034% 1638.161800 1638.218200 +0.056400
15/01/2020 +0.0035% 1638.103800 1638.161800 +0.058000
14/01/2020 +0.0034% 1638.047400 1638.103800 +0.056400
13/01/2020 +0.0102% 1637.879600 1638.047400 +0.167800
10/01/2020 +0.0035% 1637.822300 1637.879600 +0.057300
09/01/2020 +0.0034% 1637.766600 1637.822300 +0.055700
08/01/2020 +0.0035% 1637.709900 1637.766600 +0.056700
07/01/2020 +0.0036% 1637.650600 1637.709900 +0.059300
06/01/2020 +0.0107% 1637.475400 1637.650600 +0.175200
03/01/2020 +0.0036% 1637.417100 1637.475400 +0.058300
02/01/2020 +0.0072% 1637.299100 1637.417100 +0.118000
31/12/2019 +0.0036% 1637.239400 1637.299100 +0.059700
30/12/2019 +0.0108% 1637.063000 1637.239400 +0.176400
27/12/2019 +0.0036% 1637.004100 1637.063000 +0.058900
26/12/2019 +0.0069% 1636.890400 1637.004100 +0.113700
24/12/2019 +0.0034% 1636.834700 1636.890400 +0.055700
23/12/2019 +0.0101% 1636.668900 1636.834700 +0.165800
20/12/2019 +0.0037% 1636.609100 1636.668900 +0.059800
19/12/2019 +0.0035% 1636.551100 1636.609100 +0.058000
18/12/2019 +0.0033% 1636.496400 1636.551100 +0.054700
17/12/2019 +0.0034% 1636.440400 1636.496400 +0.056000
16/12/2019 +0.0103% 1636.272000 1636.440400 +0.168400
13/12/2019 +0.0036% 1636.212300 1636.272000 +0.059700
12/12/2019 +0.0042% 1636.144300 1636.212300 +0.068000
11/12/2019 +0.0034% 1636.088800 1636.144300 +0.055500
10/12/2019 +0.0034% 1636.032400 1636.088800 +0.056400
09/12/2019 +0.0113% 1635.848000 1636.032400 +0.184400
06/12/2019 +0.0039% 1635.784100 1635.848000 +0.063900
05/12/2019 +0.0040% 1635.718700 1635.784100 +0.065400
Mostrando 1601 - 1700 de 2677 registros
Volver al Detalle Ver Historial