Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0064%
Máximo
0.0300%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0036% 1638.981800 1639.040200 +0.058400
29/01/2020 +0.0038% 1638.919900 1638.981800 +0.061900
28/01/2020 +0.0035% 1638.862600 1638.919900 +0.057300
27/01/2020 +0.0108% 1638.685900 1638.862600 +0.176700
24/01/2020 +0.0035% 1638.628600 1638.685900 +0.057300
23/01/2020 +0.0037% 1638.568600 1638.628600 +0.060000
22/01/2020 +0.0035% 1638.510600 1638.568600 +0.058000
21/01/2020 +0.0035% 1638.453100 1638.510600 +0.057500
20/01/2020 +0.0108% 1638.276600 1638.453100 +0.176500
17/01/2020 +0.0036% 1638.218200 1638.276600 +0.058400
16/01/2020 +0.0034% 1638.161800 1638.218200 +0.056400
15/01/2020 +0.0035% 1638.103800 1638.161800 +0.058000
14/01/2020 +0.0034% 1638.047400 1638.103800 +0.056400
13/01/2020 +0.0102% 1637.879600 1638.047400 +0.167800
10/01/2020 +0.0035% 1637.822300 1637.879600 +0.057300
09/01/2020 +0.0034% 1637.766600 1637.822300 +0.055700
08/01/2020 +0.0035% 1637.709900 1637.766600 +0.056700
07/01/2020 +0.0036% 1637.650600 1637.709900 +0.059300
06/01/2020 +0.0107% 1637.475400 1637.650600 +0.175200
03/01/2020 +0.0036% 1637.417100 1637.475400 +0.058300
02/01/2020 +0.0072% 1637.299100 1637.417100 +0.118000
31/12/2019 +0.0036% 1637.239400 1637.299100 +0.059700
30/12/2019 +0.0108% 1637.063000 1637.239400 +0.176400
27/12/2019 +0.0036% 1637.004100 1637.063000 +0.058900
26/12/2019 +0.0069% 1636.890400 1637.004100 +0.113700
24/12/2019 +0.0034% 1636.834700 1636.890400 +0.055700
23/12/2019 +0.0101% 1636.668900 1636.834700 +0.165800
20/12/2019 +0.0037% 1636.609100 1636.668900 +0.059800
19/12/2019 +0.0035% 1636.551100 1636.609100 +0.058000
18/12/2019 +0.0033% 1636.496400 1636.551100 +0.054700
17/12/2019 +0.0034% 1636.440400 1636.496400 +0.056000
16/12/2019 +0.0103% 1636.272000 1636.440400 +0.168400
13/12/2019 +0.0036% 1636.212300 1636.272000 +0.059700
12/12/2019 +0.0042% 1636.144300 1636.212300 +0.068000
11/12/2019 +0.0034% 1636.088800 1636.144300 +0.055500
10/12/2019 +0.0034% 1636.032400 1636.088800 +0.056400
09/12/2019 +0.0113% 1635.848000 1636.032400 +0.184400
06/12/2019 +0.0039% 1635.784100 1635.848000 +0.063900
05/12/2019 +0.0040% 1635.718700 1635.784100 +0.065400
04/12/2019 +0.0038% 1635.656400 1635.718700 +0.062300
03/12/2019 +0.0040% 1635.591400 1635.656400 +0.065000
02/12/2019 +0.0125% 1635.386500 1635.591400 +0.204900
29/11/2019 +0.0043% 1635.316600 1635.386500 +0.069900
28/11/2019 +0.0043% 1635.246300 1635.316600 +0.070300
27/11/2019 +0.0041% 1635.178600 1635.246300 +0.067700
26/11/2019 +0.0042% 1635.110700 1635.178600 +0.067900
25/11/2019 +0.0130% 1634.897500 1635.110700 +0.213200
22/11/2019 +0.0043% 1634.826400 1634.897500 +0.071100
21/11/2019 +0.0044% 1634.754500 1634.826400 +0.071900
20/11/2019 +0.0044% 1634.682700 1634.754500 +0.071800
19/11/2019 +0.0044% 1634.610500 1634.682700 +0.072200
18/11/2019 +0.0138% 1634.385100 1634.610500 +0.225400
15/11/2019 +0.0046% 1634.309600 1634.385100 +0.075500
14/11/2019 +0.0049% 1634.230300 1634.309600 +0.079300
13/11/2019 +0.0047% 1634.153900 1634.230300 +0.076400
12/11/2019 +0.0046% 1634.078200 1634.153900 +0.075700
11/11/2019 +0.0146% 1633.840300 1634.078200 +0.237900
08/11/2019 +0.0043% 1633.769600 1633.840300 +0.070700
07/11/2019 +0.0042% 1633.701500 1633.769600 +0.068100
06/11/2019 +0.0042% 1633.632800 1633.701500 +0.068700
05/11/2019 +0.0041% 1633.565100 1633.632800 +0.067700
04/11/2019 +0.0204% 1633.231700 1633.565100 +0.333400
30/10/2019 +0.0044% 1633.160200 1633.231700 +0.071500
29/10/2019 +0.0042% 1633.092300 1633.160200 +0.067900
28/10/2019 +0.0123% 1632.891800 1633.092300 +0.200500
25/10/2019 +0.0041% 1632.824500 1632.891800 +0.067300
24/10/2019 +0.0043% 1632.753600 1632.824500 +0.070900
23/10/2019 +0.0046% 1632.678400 1632.753600 +0.075200
22/10/2019 +0.0043% 1632.608700 1632.678400 +0.069700
21/10/2019 +0.0128% 1632.399900 1632.608700 +0.208800
18/10/2019 +0.0046% 1632.325600 1632.399900 +0.074300
17/10/2019 +0.0043% 1632.255600 1632.325600 +0.070000
16/10/2019 +0.0046% 1632.181200 1632.255600 +0.074400
15/10/2019 +0.0050% 1632.100000 1632.181200 +0.081200
14/10/2019 +0.0126% 1631.894900 1632.100000 +0.205100
11/10/2019 +0.0042% 1631.826900 1631.894900 +0.068000
10/10/2019 +0.0053% 1631.741100 1631.826900 +0.085800
09/10/2019 +0.0045% 1631.667700 1631.741100 +0.073400
08/10/2019 +0.0050% 1631.586300 1631.667700 +0.081400
07/10/2019 +0.0141% 1631.356000 1631.586300 +0.230300
04/10/2019 +0.0047% 1631.279900 1631.356000 +0.076100
03/10/2019 +0.0047% 1631.202700 1631.279900 +0.077200
02/10/2019 +0.0047% 1631.125800 1631.202700 +0.076900
01/10/2019 +0.0048% 1631.047400 1631.125800 +0.078400
30/09/2019 +0.0146% 1630.808600 1631.047400 +0.238800
27/09/2019 +0.0049% 1630.729100 1630.808600 +0.079500
26/09/2019 +0.0049% 1630.649700 1630.729100 +0.079400
25/09/2019 +0.0049% 1630.570200 1630.649700 +0.079500
24/09/2019 +0.0049% 1630.490500 1630.570200 +0.079700
23/09/2019 +0.0300% 1630.000700 1630.490500 +0.489800
17/09/2019 +0.0050% 1629.918600 1630.000700 +0.082100
16/09/2019 +0.0164% 1629.650900 1629.918600 +0.267700
13/09/2019 +0.0055% 1629.560900 1629.650900 +0.090000
12/09/2019 +0.0060% 1629.462900 1629.560900 +0.098000
11/09/2019 +0.0052% 1629.378700 1629.462900 +0.084200
10/09/2019 +0.0053% 1629.291700 1629.378700 +0.087000
09/09/2019 +0.0151% 1629.045700 1629.291700 +0.246000
06/09/2019 +0.0051% 1628.962200 1629.045700 +0.083500
05/09/2019 +0.0143% 1628.729800 1628.962200 +0.232400
04/09/2019 +0.0052% 1628.645700 1628.729800 +0.084100
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial