Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0084%
Máximo
0.0300%
Mínimo
0.0041%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.0044% 1633.160200 1633.231700 +0.071500
29/10/2019 +0.0042% 1633.092300 1633.160200 +0.067900
28/10/2019 +0.0123% 1632.891800 1633.092300 +0.200500
25/10/2019 +0.0041% 1632.824500 1632.891800 +0.067300
24/10/2019 +0.0043% 1632.753600 1632.824500 +0.070900
23/10/2019 +0.0046% 1632.678400 1632.753600 +0.075200
22/10/2019 +0.0043% 1632.608700 1632.678400 +0.069700
21/10/2019 +0.0128% 1632.399900 1632.608700 +0.208800
18/10/2019 +0.0046% 1632.325600 1632.399900 +0.074300
17/10/2019 +0.0043% 1632.255600 1632.325600 +0.070000
16/10/2019 +0.0046% 1632.181200 1632.255600 +0.074400
15/10/2019 +0.0050% 1632.100000 1632.181200 +0.081200
14/10/2019 +0.0126% 1631.894900 1632.100000 +0.205100
11/10/2019 +0.0042% 1631.826900 1631.894900 +0.068000
10/10/2019 +0.0053% 1631.741100 1631.826900 +0.085800
09/10/2019 +0.0045% 1631.667700 1631.741100 +0.073400
08/10/2019 +0.0050% 1631.586300 1631.667700 +0.081400
07/10/2019 +0.0141% 1631.356000 1631.586300 +0.230300
04/10/2019 +0.0047% 1631.279900 1631.356000 +0.076100
03/10/2019 +0.0047% 1631.202700 1631.279900 +0.077200
02/10/2019 +0.0047% 1631.125800 1631.202700 +0.076900
01/10/2019 +0.0048% 1631.047400 1631.125800 +0.078400
30/09/2019 +0.0146% 1630.808600 1631.047400 +0.238800
27/09/2019 +0.0049% 1630.729100 1630.808600 +0.079500
26/09/2019 +0.0049% 1630.649700 1630.729100 +0.079400
25/09/2019 +0.0049% 1630.570200 1630.649700 +0.079500
24/09/2019 +0.0049% 1630.490500 1630.570200 +0.079700
23/09/2019 +0.0300% 1630.000700 1630.490500 +0.489800
17/09/2019 +0.0050% 1629.918600 1630.000700 +0.082100
16/09/2019 +0.0164% 1629.650900 1629.918600 +0.267700
13/09/2019 +0.0055% 1629.560900 1629.650900 +0.090000
12/09/2019 +0.0060% 1629.462900 1629.560900 +0.098000
11/09/2019 +0.0052% 1629.378700 1629.462900 +0.084200
10/09/2019 +0.0053% 1629.291700 1629.378700 +0.087000
09/09/2019 +0.0151% 1629.045700 1629.291700 +0.246000
06/09/2019 +0.0051% 1628.962200 1629.045700 +0.083500
05/09/2019 +0.0143% 1628.729800 1628.962200 +0.232400
04/09/2019 +0.0052% 1628.645700 1628.729800 +0.084100
03/09/2019 +0.0052% 1628.560300 1628.645700 +0.085400
02/09/2019 +0.0167% 1628.288200 1628.560300 +0.272100
30/08/2019 +0.0053% 1628.202000 1628.288200 +0.086200
29/08/2019 +0.0053% 1628.115000 1628.202000 +0.087000
28/08/2019 +0.0055% 1628.025700 1628.115000 +0.089300
27/08/2019 +0.0053% 1627.939100 1628.025700 +0.086600
26/08/2019 +0.0165% 1627.671300 1627.939100 +0.267800
23/08/2019 +0.0055% 1627.582400 1627.671300 +0.088900
22/08/2019 +0.0056% 1627.490800 1627.582400 +0.091600
21/08/2019 +0.0057% 1627.397900 1627.490800 +0.092900
20/08/2019 +0.0055% 1627.308800 1627.397900 +0.089100
19/08/2019 +0.0171% 1627.030900 1627.308800 +0.277900
16/08/2019 +0.0118% 1626.838900 1627.030900 +0.192000
14/08/2019 +0.0057% 1626.746500 1626.838900 +0.092400
13/08/2019 +0.0056% 1626.655100 1626.746500 +0.091400
12/08/2019 +0.0169% 1626.380400 1626.655100 +0.274700
09/08/2019 +0.0056% 1626.289100 1626.380400 +0.091300
08/08/2019 +0.0057% 1626.196400 1626.289100 +0.092700
07/08/2019 +0.0057% 1626.104400 1626.196400 +0.092000
06/08/2019 +0.0057% 1626.012300 1626.104400 +0.092100
05/08/2019 +0.0172% 1625.732100 1626.012300 +0.280200
02/08/2019 +0.0057% 1625.638700 1625.732100 +0.093400
01/08/2019 +0.0058% 1625.544500 1625.638700 +0.094200
31/07/2019 +0.0059% 1625.448300 1625.544500 +0.096200
30/07/2019 +0.0058% 1625.353300 1625.448300 +0.095000
29/07/2019 +0.0173% 1625.072800 1625.353300 +0.280500
26/07/2019 +0.0057% 1624.979400 1625.072800 +0.093400
25/07/2019 +0.0058% 1624.885500 1624.979400 +0.093900
24/07/2019 +0.0058% 1624.791900 1624.885500 +0.093600
23/07/2019 +0.0058% 1624.697400 1624.791900 +0.094500
22/07/2019 +0.0203% 1624.367900 1624.697400 +0.329500
19/07/2019 +0.0059% 1624.272200 1624.367900 +0.095700
18/07/2019 +0.0059% 1624.176600 1624.272200 +0.095600
17/07/2019 +0.0118% 1623.984900 1624.176600 +0.191700
15/07/2019 +0.0179% 1623.695000 1623.984900 +0.289900
12/07/2019 +0.0060% 1623.597700 1623.695000 +0.097300
11/07/2019 +0.0060% 1623.500400 1623.597700 +0.097300
10/07/2019 +0.0061% 1623.401600 1623.500400 +0.098800
09/07/2019 +0.0062% 1623.301400 1623.401600 +0.100200
08/07/2019 +0.0186% 1622.999900 1623.301400 +0.301500
05/07/2019 +0.0062% 1622.899200 1622.999900 +0.100700
04/07/2019 +0.0062% 1622.798900 1622.899200 +0.100300
03/07/2019 +0.0061% 1622.699500 1622.798900 +0.099400
02/07/2019 +0.0062% 1622.599700 1622.699500 +0.099800
01/07/2019 +0.0202% 1622.272600 1622.599700 +0.327100
28/06/2019 +0.0067% 1622.163400 1622.272600 +0.109200
27/06/2019 +0.0067% 1622.055000 1622.163400 +0.108400
26/06/2019 +0.0067% 1621.946300 1622.055000 +0.108700
25/06/2019 +0.0067% 1621.838300 1621.946300 +0.108000
24/06/2019 +0.0202% 1621.511200 1621.838300 +0.327100
21/06/2019 +0.0067% 1621.402700 1621.511200 +0.108500
20/06/2019 +0.0071% 1621.287700 1621.402700 +0.115000
19/06/2019 +0.0069% 1621.175900 1621.287700 +0.111800
18/06/2019 +0.0069% 1621.063800 1621.175900 +0.112100
17/06/2019 +0.0208% 1620.726500 1621.063800 +0.337300
14/06/2019 +0.0068% 1620.616500 1620.726500 +0.110000
13/06/2019 +0.0070% 1620.502700 1620.616500 +0.113800
12/06/2019 +0.0071% 1620.387400 1620.502700 +0.115300
11/06/2019 +0.0118% 1620.196700 1620.387400 +0.190700
10/06/2019 +0.0213% 1619.852000 1620.196700 +0.344700
07/06/2019 +0.0068% 1619.741500 1619.852000 +0.110500
06/06/2019 +0.0069% 1619.630200 1619.741500 +0.111300
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial