Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0084%
Máximo
0.0334%
Mínimo
0.0055%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0055% 1597.719300 1597.807300 +0.088000
15/11/2018 +0.0055% 1597.631300 1597.719300 +0.088000
14/11/2018 +0.0055% 1597.543200 1597.631300 +0.088100
13/11/2018 +0.0055% 1597.455700 1597.543200 +0.087500
12/11/2018 +0.0166% 1597.191200 1597.455700 +0.264500
09/11/2018 +0.0055% 1597.102800 1597.191200 +0.088400
08/11/2018 +0.0055% 1597.014300 1597.102800 +0.088500
07/11/2018 +0.0055% 1596.926100 1597.014300 +0.088200
06/11/2018 +0.0055% 1596.837700 1596.926100 +0.088400
05/11/2018 +0.0278% 1596.394400 1596.837700 +0.443300
31/10/2018 +0.0056% 1596.305800 1596.394400 +0.088600
30/10/2018 +0.0055% 1596.217400 1596.305800 +0.088400
29/10/2018 +0.0166% 1595.952000 1596.217400 +0.265400
26/10/2018 +0.0055% 1595.863600 1595.952000 +0.088400
25/10/2018 +0.0055% 1595.775300 1595.863600 +0.088300
24/10/2018 +0.0055% 1595.687300 1595.775300 +0.088000
23/10/2018 +0.0055% 1595.599100 1595.687300 +0.088200
22/10/2018 +0.0166% 1595.335000 1595.599100 +0.264100
19/10/2018 +0.0055% 1595.247000 1595.335000 +0.088000
18/10/2018 +0.0055% 1595.159200 1595.247000 +0.087800
17/10/2018 +0.0055% 1595.071300 1595.159200 +0.087900
16/10/2018 +0.0222% 1594.717800 1595.071300 +0.353500
12/10/2018 +0.0055% 1594.629300 1594.717800 +0.088500
11/10/2018 +0.0055% 1594.541000 1594.629300 +0.088300
10/10/2018 +0.0055% 1594.452800 1594.541000 +0.088200
09/10/2018 +0.0055% 1594.364900 1594.452800 +0.087900
08/10/2018 +0.0166% 1594.100700 1594.364900 +0.264200
05/10/2018 +0.0055% 1594.012500 1594.100700 +0.088200
04/10/2018 +0.0056% 1593.923800 1594.012500 +0.088700
03/10/2018 +0.0056% 1593.835300 1593.923800 +0.088500
02/10/2018 +0.0056% 1593.746700 1593.835300 +0.088600
01/10/2018 +0.0167% 1593.479900 1593.746700 +0.266800
28/09/2018 +0.0056% 1593.390900 1593.479900 +0.089000
27/09/2018 +0.0056% 1593.302100 1593.390900 +0.088800
26/09/2018 +0.0056% 1593.213400 1593.302100 +0.088700
25/09/2018 +0.0056% 1593.124700 1593.213400 +0.088700
24/09/2018 +0.0167% 1592.858900 1593.124700 +0.265800
21/09/2018 +0.0056% 1592.770300 1592.858900 +0.088600
20/09/2018 +0.0334% 1592.237900 1592.770300 +0.532400
14/09/2018 +0.0056% 1592.149200 1592.237900 +0.088700
13/09/2018 +0.0056% 1592.060600 1592.149200 +0.088600
12/09/2018 +0.0056% 1591.972100 1592.060600 +0.088500
11/09/2018 +0.0056% 1591.883700 1591.972100 +0.088400
10/09/2018 +0.0166% 1591.619000 1591.883700 +0.264700
07/09/2018 +0.0055% 1591.530700 1591.619000 +0.088300
06/09/2018 +0.0055% 1591.442600 1591.530700 +0.088100
05/09/2018 +0.0056% 1591.354200 1591.442600 +0.088400
04/09/2018 +0.0056% 1591.265500 1591.354200 +0.088700
03/09/2018 +0.0167% 1590.999100 1591.265500 +0.266400
31/08/2018 +0.0056% 1590.910200 1590.999100 +0.088900
30/08/2018 +0.0055% 1590.822100 1590.910200 +0.088100
29/08/2018 +0.0055% 1590.734300 1590.822100 +0.087800
28/08/2018 +0.0055% 1590.646700 1590.734300 +0.087600
27/08/2018 +0.0164% 1590.385500 1590.646700 +0.261200
24/08/2018 +0.0055% 1590.298800 1590.385500 +0.086700
23/08/2018 +0.0056% 1590.210500 1590.298800 +0.088300
22/08/2018 +0.0055% 1590.122400 1590.210500 +0.088100
21/08/2018 +0.0055% 1590.034500 1590.122400 +0.087900
20/08/2018 +0.0165% 1589.771700 1590.034500 +0.262800
17/08/2018 +0.0055% 1589.684200 1589.771700 +0.087500
16/08/2018 +0.0110% 1589.509400 1589.684200 +0.174800
14/08/2018 +0.0055% 1589.421800 1589.509400 +0.087600
13/08/2018 +0.0165% 1589.159000 1589.421800 +0.262800
10/08/2018 +0.0055% 1589.071300 1589.159000 +0.087700
09/08/2018 +0.0055% 1588.983700 1589.071300 +0.087600
08/08/2018 +0.0055% 1588.896800 1588.983700 +0.086900
07/08/2018 +0.0055% 1588.809600 1588.896800 +0.087200
06/08/2018 +0.0165% 1588.547300 1588.809600 +0.262300
03/08/2018 +0.0055% 1588.459900 1588.547300 +0.087400
02/08/2018 +0.0056% 1588.371700 1588.459900 +0.088200
01/08/2018 +0.0056% 1588.283400 1588.371700 +0.088300
31/07/2018 +0.0056% 1588.194900 1588.283400 +0.088500
30/07/2018 +0.0167% 1587.930400 1588.194900 +0.264500
27/07/2018 +0.0055% 1587.842300 1587.930400 +0.088100
26/07/2018 +0.0055% 1587.754300 1587.842300 +0.088000
25/07/2018 +0.0055% 1587.666500 1587.754300 +0.087800
24/07/2018 +0.0055% 1587.578500 1587.666500 +0.088000
23/07/2018 +0.0166% 1587.315300 1587.578500 +0.263200
20/07/2018 +0.0055% 1587.227500 1587.315300 +0.087800
19/07/2018 +0.0055% 1587.139500 1587.227500 +0.088000
18/07/2018 +0.0055% 1587.051600 1587.139500 +0.087900
17/07/2018 +0.0223% 1586.698500 1587.051600 +0.353100
13/07/2018 +0.0056% 1586.610200 1586.698500 +0.088300
12/07/2018 +0.0056% 1586.521700 1586.610200 +0.088500
11/07/2018 +0.0055% 1586.433700 1586.521700 +0.088000
10/07/2018 +0.0056% 1586.345300 1586.433700 +0.088400
09/07/2018 +0.0168% 1586.079100 1586.345300 +0.266200
06/07/2018 +0.0056% 1585.990300 1586.079100 +0.088800
05/07/2018 +0.0056% 1585.901200 1585.990300 +0.089100
04/07/2018 +0.0056% 1585.812100 1585.901200 +0.089100
03/07/2018 +0.0225% 1585.455900 1585.812100 +0.356200
29/06/2018 +0.0056% 1585.366900 1585.455900 +0.089000
28/06/2018 +0.0057% 1585.277100 1585.366900 +0.089800
27/06/2018 +0.0057% 1585.187300 1585.277100 +0.089800
26/06/2018 +0.0057% 1585.097700 1585.187300 +0.089600
25/06/2018 +0.0169% 1584.829100 1585.097700 +0.268600
22/06/2018 +0.0057% 1584.738900 1584.829100 +0.090200
21/06/2018 +0.0056% 1584.650000 1584.738900 +0.088900
20/06/2018 +0.0056% 1584.560500 1584.650000 +0.089500
19/06/2018 +0.0056% 1584.471000 1584.560500 +0.089500
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial