Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0083%
Máximo
0.0232%
Mínimo
0.0055%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0165% 1589.159000 1589.421800 +0.262800
10/08/2018 +0.0055% 1589.071300 1589.159000 +0.087700
09/08/2018 +0.0055% 1588.983700 1589.071300 +0.087600
08/08/2018 +0.0055% 1588.896800 1588.983700 +0.086900
07/08/2018 +0.0055% 1588.809600 1588.896800 +0.087200
06/08/2018 +0.0165% 1588.547300 1588.809600 +0.262300
03/08/2018 +0.0055% 1588.459900 1588.547300 +0.087400
02/08/2018 +0.0056% 1588.371700 1588.459900 +0.088200
01/08/2018 +0.0056% 1588.283400 1588.371700 +0.088300
31/07/2018 +0.0056% 1588.194900 1588.283400 +0.088500
30/07/2018 +0.0167% 1587.930400 1588.194900 +0.264500
27/07/2018 +0.0055% 1587.842300 1587.930400 +0.088100
26/07/2018 +0.0055% 1587.754300 1587.842300 +0.088000
25/07/2018 +0.0055% 1587.666500 1587.754300 +0.087800
24/07/2018 +0.0055% 1587.578500 1587.666500 +0.088000
23/07/2018 +0.0166% 1587.315300 1587.578500 +0.263200
20/07/2018 +0.0055% 1587.227500 1587.315300 +0.087800
19/07/2018 +0.0055% 1587.139500 1587.227500 +0.088000
18/07/2018 +0.0055% 1587.051600 1587.139500 +0.087900
17/07/2018 +0.0223% 1586.698500 1587.051600 +0.353100
13/07/2018 +0.0056% 1586.610200 1586.698500 +0.088300
12/07/2018 +0.0056% 1586.521700 1586.610200 +0.088500
11/07/2018 +0.0055% 1586.433700 1586.521700 +0.088000
10/07/2018 +0.0056% 1586.345300 1586.433700 +0.088400
09/07/2018 +0.0168% 1586.079100 1586.345300 +0.266200
06/07/2018 +0.0056% 1585.990300 1586.079100 +0.088800
05/07/2018 +0.0056% 1585.901200 1585.990300 +0.089100
04/07/2018 +0.0056% 1585.812100 1585.901200 +0.089100
03/07/2018 +0.0225% 1585.455900 1585.812100 +0.356200
29/06/2018 +0.0056% 1585.366900 1585.455900 +0.089000
28/06/2018 +0.0057% 1585.277100 1585.366900 +0.089800
27/06/2018 +0.0057% 1585.187300 1585.277100 +0.089800
26/06/2018 +0.0057% 1585.097700 1585.187300 +0.089600
25/06/2018 +0.0169% 1584.829100 1585.097700 +0.268600
22/06/2018 +0.0057% 1584.738900 1584.829100 +0.090200
21/06/2018 +0.0056% 1584.650000 1584.738900 +0.088900
20/06/2018 +0.0056% 1584.560500 1584.650000 +0.089500
19/06/2018 +0.0056% 1584.471000 1584.560500 +0.089500
18/06/2018 +0.0169% 1584.202800 1584.471000 +0.268200
15/06/2018 +0.0056% 1584.113400 1584.202800 +0.089400
14/06/2018 +0.0057% 1584.023500 1584.113400 +0.089900
13/06/2018 +0.0058% 1583.932200 1584.023500 +0.091300
12/06/2018 +0.0056% 1583.842900 1583.932200 +0.089300
11/06/2018 +0.0169% 1583.574600 1583.842900 +0.268300
08/06/2018 +0.0056% 1583.485400 1583.574600 +0.089200
07/06/2018 +0.0057% 1583.395700 1583.485400 +0.089700
06/06/2018 +0.0057% 1583.306200 1583.395700 +0.089500
05/06/2018 +0.0056% 1583.217000 1583.306200 +0.089200
04/06/2018 +0.0170% 1582.947800 1583.217000 +0.269200
01/06/2018 +0.0057% 1582.858100 1582.947800 +0.089700
31/05/2018 +0.0057% 1582.767900 1582.858100 +0.090200
30/05/2018 +0.0057% 1582.677800 1582.767900 +0.090100
29/05/2018 +0.0057% 1582.587900 1582.677800 +0.089900
28/05/2018 +0.0169% 1582.320100 1582.587900 +0.267800
25/05/2018 +0.0056% 1582.231000 1582.320100 +0.089100
24/05/2018 +0.0057% 1582.140900 1582.231000 +0.090100
23/05/2018 +0.0057% 1582.051200 1582.140900 +0.089700
22/05/2018 +0.0227% 1581.692900 1582.051200 +0.358300
18/05/2018 +0.0057% 1581.602600 1581.692900 +0.090300
17/05/2018 +0.0057% 1581.512200 1581.602600 +0.090400
16/05/2018 +0.0057% 1581.422100 1581.512200 +0.090100
15/05/2018 +0.0057% 1581.331400 1581.422100 +0.090700
14/05/2018 +0.0174% 1581.056600 1581.331400 +0.274800
11/05/2018 +0.0058% 1580.965300 1581.056600 +0.091300
10/05/2018 +0.0058% 1580.873500 1580.965300 +0.091800
09/05/2018 +0.0058% 1580.781900 1580.873500 +0.091600
08/05/2018 +0.0058% 1580.690300 1580.781900 +0.091600
07/05/2018 +0.0173% 1580.416300 1580.690300 +0.274000
04/05/2018 +0.0057% 1580.325700 1580.416300 +0.090600
03/05/2018 +0.0059% 1580.231900 1580.325700 +0.093800
02/05/2018 +0.0115% 1580.050700 1580.231900 +0.181200
30/04/2018 +0.0173% 1579.778000 1580.050700 +0.272700
27/04/2018 +0.0058% 1579.686700 1579.778000 +0.091300
26/04/2018 +0.0057% 1579.596000 1579.686700 +0.090700
25/04/2018 +0.0057% 1579.505900 1579.596000 +0.090100
24/04/2018 +0.0057% 1579.416300 1579.505900 +0.089600
23/04/2018 +0.0170% 1579.148300 1579.416300 +0.268000
20/04/2018 +0.0056% 1579.059200 1579.148300 +0.089100
19/04/2018 +0.0056% 1578.970200 1579.059200 +0.089000
18/04/2018 +0.0056% 1578.881100 1578.970200 +0.089100
17/04/2018 +0.0057% 1578.791700 1578.881100 +0.089400
16/04/2018 +0.0171% 1578.521400 1578.791700 +0.270300
13/04/2018 +0.0057% 1578.430800 1578.521400 +0.090600
12/04/2018 +0.0058% 1578.339400 1578.430800 +0.091400
11/04/2018 +0.0057% 1578.249000 1578.339400 +0.090400
10/04/2018 +0.0057% 1578.158500 1578.249000 +0.090500
09/04/2018 +0.0171% 1577.888600 1578.158500 +0.269900
06/04/2018 +0.0057% 1577.798900 1577.888600 +0.089700
05/04/2018 +0.0057% 1577.708900 1577.798900 +0.090000
04/04/2018 +0.0057% 1577.618800 1577.708900 +0.090100
03/04/2018 +0.0057% 1577.528100 1577.618800 +0.090700
02/04/2018 +0.0232% 1577.162500 1577.528100 +0.365600
29/03/2018 +0.0058% 1577.071100 1577.162500 +0.091400
28/03/2018 +0.0058% 1576.979500 1577.071100 +0.091600
27/03/2018 +0.0058% 1576.888500 1576.979500 +0.091000
26/03/2018 +0.0175% 1576.612200 1576.888500 +0.276300
23/03/2018 +0.0058% 1576.520600 1576.612200 +0.091600
22/03/2018 +0.0058% 1576.428900 1576.520600 +0.091700
21/03/2018 +0.0058% 1576.337300 1576.428900 +0.091600
20/03/2018 +0.0058% 1576.245900 1576.337300 +0.091400
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial