Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0286%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0060% 1571.047100 1571.141700 +0.094600
22/01/2018 +0.0181% 1570.763300 1571.047100 +0.283800
19/01/2018 +0.0060% 1570.668700 1570.763300 +0.094600
18/01/2018 +0.0060% 1570.574300 1570.668700 +0.094400
17/01/2018 +0.0060% 1570.479400 1570.574300 +0.094900
16/01/2018 +0.0060% 1570.384700 1570.479400 +0.094700
15/01/2018 +0.0181% 1570.100900 1570.384700 +0.283800
12/01/2018 +0.0060% 1570.006100 1570.100900 +0.094800
11/01/2018 +0.0060% 1569.911400 1570.006100 +0.094700
10/01/2018 +0.0060% 1569.816600 1569.911400 +0.094800
09/01/2018 +0.0060% 1569.721800 1569.816600 +0.094800
08/01/2018 +0.0181% 1569.437200 1569.721800 +0.284600
05/01/2018 +0.0061% 1569.342200 1569.437200 +0.095000
04/01/2018 +0.0062% 1569.245400 1569.342200 +0.096800
03/01/2018 +0.0060% 1569.150500 1569.245400 +0.094900
02/01/2018 +0.0242% 1568.771300 1569.150500 +0.379200
29/12/2017 +0.0060% 1568.676500 1568.771300 +0.094800
28/12/2017 +0.0060% 1568.582100 1568.676500 +0.094400
27/12/2017 +0.0060% 1568.488300 1568.582100 +0.093800
26/12/2017 +0.0238% 1568.115200 1568.488300 +0.373100
22/12/2017 +0.0059% 1568.022100 1568.115200 +0.093100
21/12/2017 +0.0059% 1567.929200 1568.022100 +0.092900
20/12/2017 +0.0059% 1567.836800 1567.929200 +0.092400
19/12/2017 +0.0059% 1567.744300 1567.836800 +0.092500
18/12/2017 +0.0175% 1567.469500 1567.744300 +0.274800
15/12/2017 +0.0058% 1567.378000 1567.469500 +0.091500
14/12/2017 +0.0059% 1567.286300 1567.378000 +0.091700
13/12/2017 +0.0058% 1567.194800 1567.286300 +0.091500
12/12/2017 +0.0058% 1567.103600 1567.194800 +0.091200
11/12/2017 +0.0232% 1566.739400 1567.103600 +0.364200
07/12/2017 +0.0058% 1566.648400 1566.739400 +0.091000
06/12/2017 +0.0058% 1566.557700 1566.648400 +0.090700
05/12/2017 +0.0058% 1566.467000 1566.557700 +0.090700
04/12/2017 +0.0173% 1566.196400 1566.467000 +0.270600
01/12/2017 +0.0058% 1566.106300 1566.196400 +0.090100
30/11/2017 +0.0057% 1566.016400 1566.106300 +0.089900
29/11/2017 +0.0057% 1565.926600 1566.016400 +0.089800
28/11/2017 +0.0057% 1565.837100 1565.926600 +0.089500
27/11/2017 +0.0172% 1565.568100 1565.837100 +0.269000
24/11/2017 +0.0057% 1565.478400 1565.568100 +0.089700
23/11/2017 +0.0057% 1565.389100 1565.478400 +0.089300
22/11/2017 +0.0057% 1565.300000 1565.389100 +0.089100
21/11/2017 +0.0057% 1565.210800 1565.300000 +0.089200
20/11/2017 +0.0171% 1564.942400 1565.210800 +0.268400
17/11/2017 +0.0057% 1564.852900 1564.942400 +0.089500
16/11/2017 +0.0057% 1564.763300 1564.852900 +0.089600
15/11/2017 +0.0057% 1564.674200 1564.763300 +0.089100
14/11/2017 +0.0057% 1564.585000 1564.674200 +0.089200
13/11/2017 +0.0171% 1564.317600 1564.585000 +0.267400
10/11/2017 +0.0057% 1564.228400 1564.317600 +0.089200
09/11/2017 +0.0057% 1564.139100 1564.228400 +0.089300
08/11/2017 +0.0057% 1564.049700 1564.139100 +0.089400
07/11/2017 +0.0058% 1563.959700 1564.049700 +0.090000
06/11/2017 +0.0171% 1563.692900 1563.959700 +0.266800
03/11/2017 +0.0057% 1563.604100 1563.692900 +0.088800
02/11/2017 +0.0114% 1563.425600 1563.604100 +0.178500
31/10/2017 +0.0057% 1563.336300 1563.425600 +0.089300
30/10/2017 +0.0228% 1562.980300 1563.336300 +0.356000
26/10/2017 +0.0057% 1562.891400 1562.980300 +0.088900
25/10/2017 +0.0057% 1562.802700 1562.891400 +0.088700
24/10/2017 +0.0057% 1562.713900 1562.802700 +0.088800
23/10/2017 +0.0170% 1562.448100 1562.713900 +0.265800
20/10/2017 +0.0057% 1562.359600 1562.448100 +0.088500
19/10/2017 +0.0057% 1562.271300 1562.359600 +0.088300
18/10/2017 +0.0056% 1562.183100 1562.271300 +0.088200
17/10/2017 +0.0057% 1562.094500 1562.183100 +0.088600
16/10/2017 +0.0170% 1561.828900 1562.094500 +0.265600
13/10/2017 +0.0057% 1561.740400 1561.828900 +0.088500
12/10/2017 +0.0057% 1561.652000 1561.740400 +0.088400
11/10/2017 +0.0056% 1561.563800 1561.652000 +0.088200
10/10/2017 +0.0225% 1561.211800 1561.563800 +0.352000
06/10/2017 +0.0056% 1561.124000 1561.211800 +0.087800
05/10/2017 +0.0057% 1561.035600 1561.124000 +0.088400
04/10/2017 +0.0057% 1560.947400 1561.035600 +0.088200
03/10/2017 +0.0056% 1560.859900 1560.947400 +0.087500
02/10/2017 +0.0169% 1560.596400 1560.859900 +0.263500
29/09/2017 +0.0056% 1560.508400 1560.596400 +0.088000
28/09/2017 +0.0056% 1560.420400 1560.508400 +0.088000
27/09/2017 +0.0057% 1560.332200 1560.420400 +0.088200
26/09/2017 +0.0056% 1560.244500 1560.332200 +0.087700
25/09/2017 +0.0169% 1559.980300 1560.244500 +0.264200
22/09/2017 +0.0057% 1559.892000 1559.980300 +0.088300
21/09/2017 +0.0057% 1559.803100 1559.892000 +0.088900
20/09/2017 +0.0286% 1559.357100 1559.803100 +0.446000
15/09/2017 +0.0057% 1559.267900 1559.357100 +0.089200
14/09/2017 +0.0057% 1559.178600 1559.267900 +0.089300
13/09/2017 +0.0057% 1559.089300 1559.178600 +0.089300
12/09/2017 +0.0057% 1559.000000 1559.089300 +0.089300
11/09/2017 +0.0172% 1558.732300 1559.000000 +0.267700
08/09/2017 +0.0057% 1558.643000 1558.732300 +0.089300
07/09/2017 +0.0058% 1558.553100 1558.643000 +0.089900
06/09/2017 +0.0057% 1558.463900 1558.553100 +0.089200
05/09/2017 +0.0057% 1558.374400 1558.463900 +0.089500
04/09/2017 +0.0172% 1558.106400 1558.374400 +0.268000
01/09/2017 +0.0058% 1558.016800 1558.106400 +0.089600
31/08/2017 +0.0057% 1557.927300 1558.016800 +0.089500
30/08/2017 +0.0057% 1557.838100 1557.927300 +0.089200
29/08/2017 +0.0058% 1557.747600 1557.838100 +0.090500
28/08/2017 +0.0173% 1557.477500 1557.747600 +0.270100
25/08/2017 +0.0058% 1557.387500 1557.477500 +0.090000
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial