Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0087%
Máximo
0.0286%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0170% 1562.448100 1562.713900 +0.265800
20/10/2017 +0.0057% 1562.359600 1562.448100 +0.088500
19/10/2017 +0.0057% 1562.271300 1562.359600 +0.088300
18/10/2017 +0.0056% 1562.183100 1562.271300 +0.088200
17/10/2017 +0.0057% 1562.094500 1562.183100 +0.088600
16/10/2017 +0.0170% 1561.828900 1562.094500 +0.265600
13/10/2017 +0.0057% 1561.740400 1561.828900 +0.088500
12/10/2017 +0.0057% 1561.652000 1561.740400 +0.088400
11/10/2017 +0.0056% 1561.563800 1561.652000 +0.088200
10/10/2017 +0.0225% 1561.211800 1561.563800 +0.352000
06/10/2017 +0.0056% 1561.124000 1561.211800 +0.087800
05/10/2017 +0.0057% 1561.035600 1561.124000 +0.088400
04/10/2017 +0.0057% 1560.947400 1561.035600 +0.088200
03/10/2017 +0.0056% 1560.859900 1560.947400 +0.087500
02/10/2017 +0.0169% 1560.596400 1560.859900 +0.263500
29/09/2017 +0.0056% 1560.508400 1560.596400 +0.088000
28/09/2017 +0.0056% 1560.420400 1560.508400 +0.088000
27/09/2017 +0.0057% 1560.332200 1560.420400 +0.088200
26/09/2017 +0.0056% 1560.244500 1560.332200 +0.087700
25/09/2017 +0.0169% 1559.980300 1560.244500 +0.264200
22/09/2017 +0.0057% 1559.892000 1559.980300 +0.088300
21/09/2017 +0.0057% 1559.803100 1559.892000 +0.088900
20/09/2017 +0.0286% 1559.357100 1559.803100 +0.446000
15/09/2017 +0.0057% 1559.267900 1559.357100 +0.089200
14/09/2017 +0.0057% 1559.178600 1559.267900 +0.089300
13/09/2017 +0.0057% 1559.089300 1559.178600 +0.089300
12/09/2017 +0.0057% 1559.000000 1559.089300 +0.089300
11/09/2017 +0.0172% 1558.732300 1559.000000 +0.267700
08/09/2017 +0.0057% 1558.643000 1558.732300 +0.089300
07/09/2017 +0.0058% 1558.553100 1558.643000 +0.089900
06/09/2017 +0.0057% 1558.463900 1558.553100 +0.089200
05/09/2017 +0.0057% 1558.374400 1558.463900 +0.089500
04/09/2017 +0.0172% 1558.106400 1558.374400 +0.268000
01/09/2017 +0.0058% 1558.016800 1558.106400 +0.089600
31/08/2017 +0.0057% 1557.927300 1558.016800 +0.089500
30/08/2017 +0.0057% 1557.838100 1557.927300 +0.089200
29/08/2017 +0.0058% 1557.747600 1557.838100 +0.090500
28/08/2017 +0.0173% 1557.477500 1557.747600 +0.270100
25/08/2017 +0.0058% 1557.387500 1557.477500 +0.090000
24/08/2017 +0.0058% 1557.297300 1557.387500 +0.090200
23/08/2017 +0.0058% 1557.206900 1557.297300 +0.090400
22/08/2017 +0.0058% 1557.115900 1557.206900 +0.091000
21/08/2017 +0.0175% 1556.844000 1557.115900 +0.271900
18/08/2017 +0.0058% 1556.753300 1556.844000 +0.090700
17/08/2017 +0.0058% 1556.662400 1556.753300 +0.090900
16/08/2017 +0.0117% 1556.480100 1556.662400 +0.182300
14/08/2017 +0.0176% 1556.206500 1556.480100 +0.273600
11/08/2017 +0.0059% 1556.115200 1556.206500 +0.091300
10/08/2017 +0.0059% 1556.023900 1556.115200 +0.091300
09/08/2017 +0.0059% 1555.932600 1556.023900 +0.091300
08/08/2017 +0.0059% 1555.841500 1555.932600 +0.091100
07/08/2017 +0.0170% 1555.577000 1555.841500 +0.264500
04/08/2017 +0.0056% 1555.489600 1555.577000 +0.087400
03/08/2017 +0.0056% 1555.401900 1555.489600 +0.087700
02/08/2017 +0.0056% 1555.314400 1555.401900 +0.087500
01/08/2017 +0.0057% 1555.225700 1555.314400 +0.088700
31/07/2017 +0.0172% 1554.957700 1555.225700 +0.268000
28/07/2017 +0.0057% 1554.868700 1554.957700 +0.089000
27/07/2017 +0.0057% 1554.779500 1554.868700 +0.089200
26/07/2017 +0.0057% 1554.690700 1554.779500 +0.088800
25/07/2017 +0.0057% 1554.602700 1554.690700 +0.088000
24/07/2017 +0.0177% 1554.327800 1554.602700 +0.274900
21/07/2017 +0.0059% 1554.236300 1554.327800 +0.091500
20/07/2017 +0.0060% 1554.143500 1554.236300 +0.092800
19/07/2017 +0.0060% 1554.050900 1554.143500 +0.092600
18/07/2017 +0.0060% 1553.957900 1554.050900 +0.093000
17/07/2017 +0.0179% 1553.680400 1553.957900 +0.277500
14/07/2017 +0.0059% 1553.588200 1553.680400 +0.092200
13/07/2017 +0.0060% 1553.495000 1553.588200 +0.093200
12/07/2017 +0.0060% 1553.402000 1553.495000 +0.093000
11/07/2017 +0.0060% 1553.308400 1553.402000 +0.093600
10/07/2017 +0.0182% 1553.025600 1553.308400 +0.282800
07/07/2017 +0.0061% 1552.931200 1553.025600 +0.094400
06/07/2017 +0.0061% 1552.836800 1552.931200 +0.094400
05/07/2017 +0.0061% 1552.742600 1552.836800 +0.094200
04/07/2017 +0.0061% 1552.648100 1552.742600 +0.094500
03/07/2017 +0.0185% 1552.360200 1552.648100 +0.287900
30/06/2017 +0.0061% 1552.266000 1552.360200 +0.094200
29/06/2017 +0.0061% 1552.171300 1552.266000 +0.094700
28/06/2017 +0.0061% 1552.076300 1552.171300 +0.095000
27/06/2017 +0.0246% 1551.695200 1552.076300 +0.381100
23/06/2017 +0.0061% 1551.599800 1551.695200 +0.095400
22/06/2017 +0.0062% 1551.504300 1551.599800 +0.095500
21/06/2017 +0.0064% 1551.405000 1551.504300 +0.099300
20/06/2017 +0.0062% 1551.309300 1551.405000 +0.095700
19/06/2017 +0.0184% 1551.023400 1551.309300 +0.285900
16/06/2017 +0.0061% 1550.928300 1551.023400 +0.095100
15/06/2017 +0.0062% 1550.832800 1550.928300 +0.095500
14/06/2017 +0.0082% 1550.706200 1550.832800 +0.126600
13/06/2017 +0.0062% 1550.609600 1550.706200 +0.096600
12/06/2017 +0.0187% 1550.320400 1550.609600 +0.289200
09/06/2017 +0.0062% 1550.224100 1550.320400 +0.096300
08/06/2017 +0.0063% 1550.127100 1550.224100 +0.097000
07/06/2017 +0.0062% 1550.030700 1550.127100 +0.096400
06/06/2017 +0.0063% 1549.933300 1550.030700 +0.097400
05/06/2017 +0.0192% 1549.636300 1549.933300 +0.297000
02/06/2017 +0.0064% 1549.536900 1549.636300 +0.099400
01/06/2017 +0.0064% 1549.437000 1549.536900 +0.099900
31/05/2017 +0.0064% 1549.337200 1549.437000 +0.099800
30/05/2017 +0.0065% 1549.236600 1549.337200 +0.100600
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial