Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0134%
Máximo
0.0446%
Mínimo
0.0087%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0094% 1530.751800 1530.895300 +0.143500
04/01/2017 +0.0094% 1530.607600 1530.751800 +0.144200
03/01/2017 +0.0371% 1530.040000 1530.607600 +0.567600
30/12/2016 +0.0093% 1529.897700 1530.040000 +0.142300
29/12/2016 +0.0093% 1529.755600 1529.897700 +0.142100
28/12/2016 +0.0093% 1529.613800 1529.755600 +0.141800
27/12/2016 +0.0093% 1529.472200 1529.613800 +0.141600
26/12/2016 +0.0277% 1529.048200 1529.472200 +0.424000
23/12/2016 +0.0092% 1528.906800 1529.048200 +0.141400
22/12/2016 +0.0092% 1528.765900 1528.906800 +0.140900
21/12/2016 +0.0092% 1528.625000 1528.765900 +0.140900
20/12/2016 +0.0092% 1528.484700 1528.625000 +0.140300
19/12/2016 +0.0275% 1528.064300 1528.484700 +0.420400
16/12/2016 +0.0092% 1527.924300 1528.064300 +0.140000
15/12/2016 +0.0092% 1527.784000 1527.924300 +0.140300
14/12/2016 +0.0091% 1527.644400 1527.784000 +0.139600
13/12/2016 +0.0091% 1527.505000 1527.644400 +0.139400
12/12/2016 +0.0273% 1527.087600 1527.505000 +0.417400
09/12/2016 +0.0182% 1526.809900 1527.087600 +0.277700
07/12/2016 +0.0091% 1526.671100 1526.809900 +0.138800
06/12/2016 +0.0091% 1526.532600 1526.671100 +0.138500
05/12/2016 +0.0271% 1526.118500 1526.532600 +0.414100
02/12/2016 +0.0091% 1525.980100 1526.118500 +0.138400
01/12/2016 +0.0090% 1525.842600 1525.980100 +0.137500
30/11/2016 +0.0090% 1525.704700 1525.842600 +0.137900
29/11/2016 +0.0090% 1525.567400 1525.704700 +0.137300
28/11/2016 +0.0269% 1525.156500 1525.567400 +0.410900
25/11/2016 +0.0090% 1525.019600 1525.156500 +0.136900
24/11/2016 +0.0090% 1524.882400 1525.019600 +0.137200
23/11/2016 +0.0090% 1524.745400 1524.882400 +0.137000
22/11/2016 +0.0090% 1524.607500 1524.745400 +0.137900
21/11/2016 +0.0269% 1524.197900 1524.607500 +0.409600
18/11/2016 +0.0089% 1524.061600 1524.197900 +0.136300
17/11/2016 +0.0090% 1523.924900 1524.061600 +0.136700
16/11/2016 +0.0089% 1523.788800 1523.924900 +0.136100
15/11/2016 +0.0090% 1523.652100 1523.788800 +0.136700
14/11/2016 +0.0270% 1523.241000 1523.652100 +0.411100
11/11/2016 +0.0090% 1523.104000 1523.241000 +0.137000
10/11/2016 +0.0090% 1522.967500 1523.104000 +0.136500
09/11/2016 +0.0090% 1522.831200 1522.967500 +0.136300
08/11/2016 +0.0090% 1522.694700 1522.831200 +0.136500
07/11/2016 +0.0269% 1522.285700 1522.694700 +0.409000
04/11/2016 +0.0090% 1522.149300 1522.285700 +0.136400
03/11/2016 +0.0089% 1522.013100 1522.149300 +0.136200
02/11/2016 +0.0446% 1521.334100 1522.013100 +0.679000
28/10/2016 +0.0089% 1521.198300 1521.334100 +0.135800
27/10/2016 +0.0089% 1521.062700 1521.198300 +0.135600
26/10/2016 +0.0089% 1520.927000 1521.062700 +0.135700
25/10/2016 +0.0090% 1520.790700 1520.927000 +0.136300
24/10/2016 +0.0269% 1520.381600 1520.790700 +0.409100
21/10/2016 +0.0090% 1520.245200 1520.381600 +0.136400
20/10/2016 +0.0090% 1520.109100 1520.245200 +0.136100
19/10/2016 +0.0090% 1519.972800 1520.109100 +0.136300
18/10/2016 +0.0090% 1519.836600 1519.972800 +0.136200
17/10/2016 +0.0269% 1519.428500 1519.836600 +0.408100
14/10/2016 +0.0090% 1519.292400 1519.428500 +0.136100
13/10/2016 +0.0089% 1519.156500 1519.292400 +0.135900
12/10/2016 +0.0090% 1519.020300 1519.156500 +0.136200
11/10/2016 +0.0357% 1518.477700 1519.020300 +0.542600
07/10/2016 +0.0090% 1518.341800 1518.477700 +0.135900
06/10/2016 +0.0089% 1518.206100 1518.341800 +0.135700
05/10/2016 +0.0089% 1518.070500 1518.206100 +0.135600
04/10/2016 +0.0089% 1517.935500 1518.070500 +0.135000
03/10/2016 +0.0267% 1517.530800 1517.935500 +0.404700
30/09/2016 +0.0089% 1517.396000 1517.530800 +0.134800
29/09/2016 +0.0089% 1517.261400 1517.396000 +0.134600
28/09/2016 +0.0089% 1517.127000 1517.261400 +0.134400
27/09/2016 +0.0088% 1516.992800 1517.127000 +0.134200
26/09/2016 +0.0266% 1516.589600 1516.992800 +0.403200
23/09/2016 +0.0089% 1516.455300 1516.589600 +0.134300
22/09/2016 +0.0089% 1516.321000 1516.455300 +0.134300
21/09/2016 +0.0088% 1516.187800 1516.321000 +0.133200
20/09/2016 +0.0353% 1515.653300 1516.187800 +0.534500
16/09/2016 +0.0088% 1515.519900 1515.653300 +0.133400
15/09/2016 +0.0088% 1515.386500 1515.519900 +0.133400
14/09/2016 +0.0087% 1515.254200 1515.386500 +0.132300
13/09/2016 +0.0087% 1515.122100 1515.254200 +0.132100
12/09/2016 +0.0264% 1514.722600 1515.122100 +0.399500
09/09/2016 +0.0088% 1514.589400 1514.722600 +0.133200
08/09/2016 +0.0088% 1514.456200 1514.589400 +0.133200
07/09/2016 +0.0088% 1514.322900 1514.456200 +0.133300
06/09/2016 +0.0088% 1514.189400 1514.322900 +0.133500
05/09/2016 +0.0265% 1513.788800 1514.189400 +0.400600
02/09/2016 +0.0090% 1513.652400 1513.788800 +0.136400
01/09/2016 +0.0088% 1513.519100 1513.652400 +0.133300
31/08/2016 +0.0090% 1513.383000 1513.519100 +0.136100
30/08/2016 +0.0090% 1513.247400 1513.383000 +0.135600
29/08/2016 +0.0268% 1512.842100 1513.247400 +0.405300
26/08/2016 +0.0089% 1512.707100 1512.842100 +0.135000
25/08/2016 +0.0089% 1512.571900 1512.707100 +0.135200
24/08/2016 +0.0089% 1512.436800 1512.571900 +0.135100
23/08/2016 +0.0089% 1512.301600 1512.436800 +0.135200
22/08/2016 +0.0267% 1511.897200 1512.301600 +0.404400
19/08/2016 +0.0089% 1511.762500 1511.897200 +0.134700
18/08/2016 +0.0089% 1511.627800 1511.762500 +0.134700
17/08/2016 +0.0089% 1511.493400 1511.627800 +0.134400
16/08/2016 +0.0357% 1510.954600 1511.493400 +0.538800
12/08/2016 +0.0089% 1510.819900 1510.954600 +0.134700
11/08/2016 +0.0089% 1510.685300 1510.819900 +0.134600
10/08/2016 +0.0089% 1510.550800 1510.685300 +0.134500
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial