Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0127%
Máximo
0.0371%
Mínimo
0.0082%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0082% 1542.351100 1542.478100 +0.127000
30/03/2017 +0.0083% 1542.222900 1542.351100 +0.128200
29/03/2017 +0.0083% 1542.095100 1542.222900 +0.127800
28/03/2017 +0.0083% 1541.966500 1542.095100 +0.128600
27/03/2017 +0.0252% 1541.578200 1541.966500 +0.388300
24/03/2017 +0.0084% 1541.448400 1541.578200 +0.129800
23/03/2017 +0.0084% 1541.318600 1541.448400 +0.129800
22/03/2017 +0.0084% 1541.188400 1541.318600 +0.130200
21/03/2017 +0.0085% 1541.057800 1541.188400 +0.130600
20/03/2017 +0.0254% 1540.666300 1541.057800 +0.391500
17/03/2017 +0.0085% 1540.535900 1540.666300 +0.130400
16/03/2017 +0.0085% 1540.404400 1540.535900 +0.131500
15/03/2017 +0.0086% 1540.272200 1540.404400 +0.132200
14/03/2017 +0.0086% 1540.140200 1540.272200 +0.132000
13/03/2017 +0.0259% 1539.741000 1540.140200 +0.399200
10/03/2017 +0.0087% 1539.607700 1539.741000 +0.133300
09/03/2017 +0.0087% 1539.474400 1539.607700 +0.133300
08/03/2017 +0.0087% 1539.340400 1539.474400 +0.134000
07/03/2017 +0.0088% 1539.205700 1539.340400 +0.134700
06/03/2017 +0.0263% 1538.800700 1539.205700 +0.405000
03/03/2017 +0.0088% 1538.665500 1538.800700 +0.135200
02/03/2017 +0.0088% 1538.530500 1538.665500 +0.135000
01/03/2017 +0.0088% 1538.394900 1538.530500 +0.135600
28/02/2017 +0.0089% 1538.258700 1538.394900 +0.136200
27/02/2017 +0.0266% 1537.849900 1538.258700 +0.408800
24/02/2017 +0.0089% 1537.713700 1537.849900 +0.136200
23/02/2017 +0.0089% 1537.577500 1537.713700 +0.136200
22/02/2017 +0.0089% 1537.441100 1537.577500 +0.136400
21/02/2017 +0.0089% 1537.304600 1537.441100 +0.136500
20/02/2017 +0.0267% 1536.894300 1537.304600 +0.410300
17/02/2017 +0.0089% 1536.757100 1536.894300 +0.137200
16/02/2017 +0.0089% 1536.620000 1536.757100 +0.137100
15/02/2017 +0.0095% 1536.474400 1536.620000 +0.145600
14/02/2017 +0.0093% 1536.331900 1536.474400 +0.142500
13/02/2017 +0.0272% 1535.914800 1536.331900 +0.417100
10/02/2017 +0.0090% 1535.777300 1535.914800 +0.137500
09/02/2017 +0.0091% 1535.636900 1535.777300 +0.140400
08/02/2017 +0.0089% 1535.499700 1535.636900 +0.137200
07/02/2017 +0.0090% 1535.362000 1535.499700 +0.137700
06/02/2017 +0.0281% 1534.929900 1535.362000 +0.432100
03/02/2017 +0.0089% 1534.792900 1534.929900 +0.137000
02/02/2017 +0.0089% 1534.655900 1534.792900 +0.137000
01/02/2017 +0.0089% 1534.519000 1534.655900 +0.136900
31/01/2017 +0.0089% 1534.381700 1534.519000 +0.137300
30/01/2017 +0.0270% 1533.967400 1534.381700 +0.414300
27/01/2017 +0.0090% 1533.828700 1533.967400 +0.138700
26/01/2017 +0.0091% 1533.689500 1533.828700 +0.139200
25/01/2017 +0.0091% 1533.550400 1533.689500 +0.139100
24/01/2017 +0.0091% 1533.411100 1533.550400 +0.139300
23/01/2017 +0.0272% 1532.993500 1533.411100 +0.417600
20/01/2017 +0.0091% 1532.854200 1532.993500 +0.139300
19/01/2017 +0.0091% 1532.714800 1532.854200 +0.139400
18/01/2017 +0.0091% 1532.575100 1532.714800 +0.139700
17/01/2017 +0.0091% 1532.435500 1532.575100 +0.139600
16/01/2017 +0.0273% 1532.017700 1532.435500 +0.417800
13/01/2017 +0.0091% 1531.878700 1532.017700 +0.139000
12/01/2017 +0.0091% 1531.739000 1531.878700 +0.139700
11/01/2017 +0.0091% 1531.599600 1531.739000 +0.139400
10/01/2017 +0.0091% 1531.460700 1531.599600 +0.138900
09/01/2017 +0.0277% 1531.036800 1531.460700 +0.423900
06/01/2017 +0.0092% 1530.895300 1531.036800 +0.141500
05/01/2017 +0.0094% 1530.751800 1530.895300 +0.143500
04/01/2017 +0.0094% 1530.607600 1530.751800 +0.144200
03/01/2017 +0.0371% 1530.040000 1530.607600 +0.567600
30/12/2016 +0.0093% 1529.897700 1530.040000 +0.142300
29/12/2016 +0.0093% 1529.755600 1529.897700 +0.142100
28/12/2016 +0.0093% 1529.613800 1529.755600 +0.141800
27/12/2016 +0.0093% 1529.472200 1529.613800 +0.141600
26/12/2016 +0.0277% 1529.048200 1529.472200 +0.424000
23/12/2016 +0.0092% 1528.906800 1529.048200 +0.141400
22/12/2016 +0.0092% 1528.765900 1528.906800 +0.140900
21/12/2016 +0.0092% 1528.625000 1528.765900 +0.140900
20/12/2016 +0.0092% 1528.484700 1528.625000 +0.140300
19/12/2016 +0.0275% 1528.064300 1528.484700 +0.420400
16/12/2016 +0.0092% 1527.924300 1528.064300 +0.140000
15/12/2016 +0.0092% 1527.784000 1527.924300 +0.140300
14/12/2016 +0.0091% 1527.644400 1527.784000 +0.139600
13/12/2016 +0.0091% 1527.505000 1527.644400 +0.139400
12/12/2016 +0.0273% 1527.087600 1527.505000 +0.417400
09/12/2016 +0.0182% 1526.809900 1527.087600 +0.277700
07/12/2016 +0.0091% 1526.671100 1526.809900 +0.138800
06/12/2016 +0.0091% 1526.532600 1526.671100 +0.138500
05/12/2016 +0.0271% 1526.118500 1526.532600 +0.414100
02/12/2016 +0.0091% 1525.980100 1526.118500 +0.138400
01/12/2016 +0.0090% 1525.842600 1525.980100 +0.137500
30/11/2016 +0.0090% 1525.704700 1525.842600 +0.137900
29/11/2016 +0.0090% 1525.567400 1525.704700 +0.137300
28/11/2016 +0.0269% 1525.156500 1525.567400 +0.410900
25/11/2016 +0.0090% 1525.019600 1525.156500 +0.136900
24/11/2016 +0.0090% 1524.882400 1525.019600 +0.137200
23/11/2016 +0.0090% 1524.745400 1524.882400 +0.137000
22/11/2016 +0.0090% 1524.607500 1524.745400 +0.137900
21/11/2016 +0.0269% 1524.197900 1524.607500 +0.409600
18/11/2016 +0.0089% 1524.061600 1524.197900 +0.136300
17/11/2016 +0.0090% 1523.924900 1524.061600 +0.136700
16/11/2016 +0.0089% 1523.788800 1523.924900 +0.136100
15/11/2016 +0.0090% 1523.652100 1523.788800 +0.136700
14/11/2016 +0.0270% 1523.241000 1523.652100 +0.411100
11/11/2016 +0.0090% 1523.104000 1523.241000 +0.137000
10/11/2016 +0.0090% 1522.967500 1523.104000 +0.136500
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial