Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0128%
Máximo
0.0361%
Mínimo
0.0087%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0089% 1510.415800 1510.550800 +0.135000
08/08/2016 +0.0268% 1510.010900 1510.415800 +0.404900
05/08/2016 +0.0089% 1509.875900 1510.010900 +0.135000
04/08/2016 +0.0090% 1509.740700 1509.875900 +0.135200
03/08/2016 +0.0090% 1509.604900 1509.740700 +0.135800
02/08/2016 +0.0090% 1509.469100 1509.604900 +0.135800
01/08/2016 +0.0270% 1509.061800 1509.469100 +0.407300
29/07/2016 +0.0090% 1508.926200 1509.061800 +0.135600
28/07/2016 +0.0089% 1508.791400 1508.926200 +0.134800
27/07/2016 +0.0089% 1508.656700 1508.791400 +0.134700
26/07/2016 +0.0089% 1508.522400 1508.656700 +0.134300
25/07/2016 +0.0267% 1508.119400 1508.522400 +0.403000
22/07/2016 +0.0089% 1507.984900 1508.119400 +0.134500
21/07/2016 +0.0089% 1507.850600 1507.984900 +0.134300
20/07/2016 +0.0089% 1507.715800 1507.850600 +0.134800
19/07/2016 +0.0089% 1507.581500 1507.715800 +0.134300
18/07/2016 +0.0267% 1507.178400 1507.581500 +0.403100
15/07/2016 +0.0089% 1507.044000 1507.178400 +0.134400
14/07/2016 +0.0088% 1506.910900 1507.044000 +0.133100
13/07/2016 +0.0088% 1506.777900 1506.910900 +0.133000
12/07/2016 +0.0088% 1506.644700 1506.777900 +0.133200
11/07/2016 +0.0268% 1506.241700 1506.644700 +0.403000
08/07/2016 +0.0089% 1506.107200 1506.241700 +0.134500
07/07/2016 +0.0090% 1505.972400 1506.107200 +0.134800
06/07/2016 +0.0089% 1505.837700 1505.972400 +0.134700
05/07/2016 +0.0090% 1505.702900 1505.837700 +0.134800
04/07/2016 +0.0269% 1505.297200 1505.702900 +0.405700
01/07/2016 +0.0090% 1505.162100 1505.297200 +0.135100
30/06/2016 +0.0090% 1505.026800 1505.162100 +0.135300
29/06/2016 +0.0089% 1504.892400 1505.026800 +0.134400
28/06/2016 +0.0352% 1504.362500 1504.892400 +0.529900
24/06/2016 +0.0088% 1504.230500 1504.362500 +0.132000
23/06/2016 +0.0088% 1504.098400 1504.230500 +0.132100
22/06/2016 +0.0088% 1503.966500 1504.098400 +0.131900
21/06/2016 +0.0088% 1503.834500 1503.966500 +0.132000
20/06/2016 +0.0264% 1503.436800 1503.834500 +0.397700
17/06/2016 +0.0088% 1503.304100 1503.436800 +0.132700
16/06/2016 +0.0088% 1503.171600 1503.304100 +0.132500
15/06/2016 +0.0087% 1503.040600 1503.171600 +0.131000
14/06/2016 +0.0088% 1502.907900 1503.040600 +0.132700
13/06/2016 +0.0266% 1502.508600 1502.907900 +0.399300
10/06/2016 +0.0089% 1502.375400 1502.508600 +0.133200
09/06/2016 +0.0089% 1502.241400 1502.375400 +0.134000
08/06/2016 +0.0089% 1502.107100 1502.241400 +0.134300
07/06/2016 +0.0090% 1501.972400 1502.107100 +0.134700
06/06/2016 +0.0267% 1501.571500 1501.972400 +0.400900
03/06/2016 +0.0089% 1501.438000 1501.571500 +0.133500
02/06/2016 +0.0089% 1501.304500 1501.438000 +0.133500
01/06/2016 +0.0089% 1501.171300 1501.304500 +0.133200
31/05/2016 +0.0089% 1501.038000 1501.171300 +0.133300
30/05/2016 +0.0266% 1500.639500 1501.038000 +0.398500
27/05/2016 +0.0088% 1500.506900 1500.639500 +0.132600
26/05/2016 +0.0089% 1500.374100 1500.506900 +0.132800
25/05/2016 +0.0088% 1500.241500 1500.374100 +0.132600
24/05/2016 +0.0088% 1500.108800 1500.241500 +0.132700
23/05/2016 +0.0265% 1499.711500 1500.108800 +0.397300
20/05/2016 +0.0088% 1499.579200 1499.711500 +0.132300
19/05/2016 +0.0088% 1499.446600 1499.579200 +0.132600
18/05/2016 +0.0089% 1499.313000 1499.446600 +0.133600
17/05/2016 +0.0089% 1499.180100 1499.313000 +0.132900
16/05/2016 +0.0265% 1498.782200 1499.180100 +0.397900
13/05/2016 +0.0088% 1498.649800 1498.782200 +0.132400
12/05/2016 +0.0089% 1498.517100 1498.649800 +0.132700
11/05/2016 +0.0088% 1498.384900 1498.517100 +0.132200
10/05/2016 +0.0088% 1498.253000 1498.384900 +0.131900
09/05/2016 +0.0264% 1497.857000 1498.253000 +0.396000
06/05/2016 +0.0088% 1497.724900 1497.857000 +0.132100
05/05/2016 +0.0089% 1497.592100 1497.724900 +0.132800
04/05/2016 +0.0089% 1497.459000 1497.592100 +0.133100
03/05/2016 +0.0089% 1497.326000 1497.459000 +0.133000
02/05/2016 +0.0269% 1496.923900 1497.326000 +0.402100
29/04/2016 +0.0090% 1496.789700 1496.923900 +0.134200
28/04/2016 +0.0090% 1496.655400 1496.789700 +0.134300
27/04/2016 +0.0090% 1496.521400 1496.655400 +0.134000
26/04/2016 +0.0089% 1496.387700 1496.521400 +0.133700
25/04/2016 +0.0268% 1495.987200 1496.387700 +0.400500
22/04/2016 +0.0089% 1495.853900 1495.987200 +0.133300
21/04/2016 +0.0089% 1495.720100 1495.853900 +0.133800
20/04/2016 +0.0089% 1495.586300 1495.720100 +0.133800
19/04/2016 +0.0090% 1495.452400 1495.586300 +0.133900
18/04/2016 +0.0270% 1495.048700 1495.452400 +0.403700
15/04/2016 +0.0090% 1494.914000 1495.048700 +0.134700
14/04/2016 +0.0089% 1494.780400 1494.914000 +0.133600
13/04/2016 +0.0090% 1494.646200 1494.780400 +0.134200
12/04/2016 +0.0090% 1494.511100 1494.646200 +0.135100
11/04/2016 +0.0270% 1494.107700 1494.511100 +0.403400
08/04/2016 +0.0090% 1493.973200 1494.107700 +0.134500
07/04/2016 +0.0091% 1493.837900 1493.973200 +0.135300
06/04/2016 +0.0089% 1493.704600 1493.837900 +0.133300
05/04/2016 +0.0089% 1493.571300 1493.704600 +0.133300
04/04/2016 +0.0272% 1493.165800 1493.571300 +0.405500
01/04/2016 +0.0090% 1493.030700 1493.165800 +0.135100
31/03/2016 +0.0091% 1492.895200 1493.030700 +0.135500
30/03/2016 +0.0091% 1492.759700 1492.895200 +0.135500
29/03/2016 +0.0091% 1492.624400 1492.759700 +0.135300
28/03/2016 +0.0361% 1492.086300 1492.624400 +0.538100
24/03/2016 +0.0090% 1491.951900 1492.086300 +0.134400
23/03/2016 +0.0093% 1491.812500 1491.951900 +0.139400
22/03/2016 +0.0090% 1491.678100 1491.812500 +0.134400
21/03/2016 +0.0269% 1491.276400 1491.678100 +0.401700
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial