Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0446%
Mínimo
0.0087%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 +0.0090% 1522.831200 1522.967500 +0.136300
08/11/2016 +0.0090% 1522.694700 1522.831200 +0.136500
07/11/2016 +0.0269% 1522.285700 1522.694700 +0.409000
04/11/2016 +0.0090% 1522.149300 1522.285700 +0.136400
03/11/2016 +0.0089% 1522.013100 1522.149300 +0.136200
02/11/2016 +0.0446% 1521.334100 1522.013100 +0.679000
28/10/2016 +0.0089% 1521.198300 1521.334100 +0.135800
27/10/2016 +0.0089% 1521.062700 1521.198300 +0.135600
26/10/2016 +0.0089% 1520.927000 1521.062700 +0.135700
25/10/2016 +0.0090% 1520.790700 1520.927000 +0.136300
24/10/2016 +0.0269% 1520.381600 1520.790700 +0.409100
21/10/2016 +0.0090% 1520.245200 1520.381600 +0.136400
20/10/2016 +0.0090% 1520.109100 1520.245200 +0.136100
19/10/2016 +0.0090% 1519.972800 1520.109100 +0.136300
18/10/2016 +0.0090% 1519.836600 1519.972800 +0.136200
17/10/2016 +0.0269% 1519.428500 1519.836600 +0.408100
14/10/2016 +0.0090% 1519.292400 1519.428500 +0.136100
13/10/2016 +0.0089% 1519.156500 1519.292400 +0.135900
12/10/2016 +0.0090% 1519.020300 1519.156500 +0.136200
11/10/2016 +0.0357% 1518.477700 1519.020300 +0.542600
07/10/2016 +0.0090% 1518.341800 1518.477700 +0.135900
06/10/2016 +0.0089% 1518.206100 1518.341800 +0.135700
05/10/2016 +0.0089% 1518.070500 1518.206100 +0.135600
04/10/2016 +0.0089% 1517.935500 1518.070500 +0.135000
03/10/2016 +0.0267% 1517.530800 1517.935500 +0.404700
30/09/2016 +0.0089% 1517.396000 1517.530800 +0.134800
29/09/2016 +0.0089% 1517.261400 1517.396000 +0.134600
28/09/2016 +0.0089% 1517.127000 1517.261400 +0.134400
27/09/2016 +0.0088% 1516.992800 1517.127000 +0.134200
26/09/2016 +0.0266% 1516.589600 1516.992800 +0.403200
23/09/2016 +0.0089% 1516.455300 1516.589600 +0.134300
22/09/2016 +0.0089% 1516.321000 1516.455300 +0.134300
21/09/2016 +0.0088% 1516.187800 1516.321000 +0.133200
20/09/2016 +0.0353% 1515.653300 1516.187800 +0.534500
16/09/2016 +0.0088% 1515.519900 1515.653300 +0.133400
15/09/2016 +0.0088% 1515.386500 1515.519900 +0.133400
14/09/2016 +0.0087% 1515.254200 1515.386500 +0.132300
13/09/2016 +0.0087% 1515.122100 1515.254200 +0.132100
12/09/2016 +0.0264% 1514.722600 1515.122100 +0.399500
09/09/2016 +0.0088% 1514.589400 1514.722600 +0.133200
08/09/2016 +0.0088% 1514.456200 1514.589400 +0.133200
07/09/2016 +0.0088% 1514.322900 1514.456200 +0.133300
06/09/2016 +0.0088% 1514.189400 1514.322900 +0.133500
05/09/2016 +0.0265% 1513.788800 1514.189400 +0.400600
02/09/2016 +0.0090% 1513.652400 1513.788800 +0.136400
01/09/2016 +0.0088% 1513.519100 1513.652400 +0.133300
31/08/2016 +0.0090% 1513.383000 1513.519100 +0.136100
30/08/2016 +0.0090% 1513.247400 1513.383000 +0.135600
29/08/2016 +0.0268% 1512.842100 1513.247400 +0.405300
26/08/2016 +0.0089% 1512.707100 1512.842100 +0.135000
25/08/2016 +0.0089% 1512.571900 1512.707100 +0.135200
24/08/2016 +0.0089% 1512.436800 1512.571900 +0.135100
23/08/2016 +0.0089% 1512.301600 1512.436800 +0.135200
22/08/2016 +0.0267% 1511.897200 1512.301600 +0.404400
19/08/2016 +0.0089% 1511.762500 1511.897200 +0.134700
18/08/2016 +0.0089% 1511.627800 1511.762500 +0.134700
17/08/2016 +0.0089% 1511.493400 1511.627800 +0.134400
16/08/2016 +0.0357% 1510.954600 1511.493400 +0.538800
12/08/2016 +0.0089% 1510.819900 1510.954600 +0.134700
11/08/2016 +0.0089% 1510.685300 1510.819900 +0.134600
10/08/2016 +0.0089% 1510.550800 1510.685300 +0.134500
09/08/2016 +0.0089% 1510.415800 1510.550800 +0.135000
08/08/2016 +0.0268% 1510.010900 1510.415800 +0.404900
05/08/2016 +0.0089% 1509.875900 1510.010900 +0.135000
04/08/2016 +0.0090% 1509.740700 1509.875900 +0.135200
03/08/2016 +0.0090% 1509.604900 1509.740700 +0.135800
02/08/2016 +0.0090% 1509.469100 1509.604900 +0.135800
01/08/2016 +0.0270% 1509.061800 1509.469100 +0.407300
29/07/2016 +0.0090% 1508.926200 1509.061800 +0.135600
28/07/2016 +0.0089% 1508.791400 1508.926200 +0.134800
27/07/2016 +0.0089% 1508.656700 1508.791400 +0.134700
26/07/2016 +0.0089% 1508.522400 1508.656700 +0.134300
25/07/2016 +0.0267% 1508.119400 1508.522400 +0.403000
22/07/2016 +0.0089% 1507.984900 1508.119400 +0.134500
21/07/2016 +0.0089% 1507.850600 1507.984900 +0.134300
20/07/2016 +0.0089% 1507.715800 1507.850600 +0.134800
19/07/2016 +0.0089% 1507.581500 1507.715800 +0.134300
18/07/2016 +0.0267% 1507.178400 1507.581500 +0.403100
15/07/2016 +0.0089% 1507.044000 1507.178400 +0.134400
14/07/2016 +0.0088% 1506.910900 1507.044000 +0.133100
13/07/2016 +0.0088% 1506.777900 1506.910900 +0.133000
12/07/2016 +0.0088% 1506.644700 1506.777900 +0.133200
11/07/2016 +0.0268% 1506.241700 1506.644700 +0.403000
08/07/2016 +0.0089% 1506.107200 1506.241700 +0.134500
07/07/2016 +0.0090% 1505.972400 1506.107200 +0.134800
06/07/2016 +0.0089% 1505.837700 1505.972400 +0.134700
05/07/2016 +0.0090% 1505.702900 1505.837700 +0.134800
04/07/2016 +0.0269% 1505.297200 1505.702900 +0.405700
01/07/2016 +0.0090% 1505.162100 1505.297200 +0.135100
30/06/2016 +0.0090% 1505.026800 1505.162100 +0.135300
29/06/2016 +0.0089% 1504.892400 1505.026800 +0.134400
28/06/2016 +0.0352% 1504.362500 1504.892400 +0.529900
24/06/2016 +0.0088% 1504.230500 1504.362500 +0.132000
23/06/2016 +0.0088% 1504.098400 1504.230500 +0.132100
22/06/2016 +0.0088% 1503.966500 1504.098400 +0.131900
21/06/2016 +0.0088% 1503.834500 1503.966500 +0.132000
20/06/2016 +0.0264% 1503.436800 1503.834500 +0.397700
17/06/2016 +0.0088% 1503.304100 1503.436800 +0.132700
16/06/2016 +0.0088% 1503.171600 1503.304100 +0.132500
15/06/2016 +0.0087% 1503.040600 1503.171600 +0.131000
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial