Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0095%
Máximo
0.0211%
Mínimo
0.0055%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0073% 1613.007500 1613.124900 +0.117400
08/04/2019 +0.0203% 1612.679600 1613.007500 +0.327900
05/04/2019 +0.0067% 1612.571000 1612.679600 +0.108600
04/04/2019 +0.0068% 1612.460600 1612.571000 +0.110400
03/04/2019 +0.0068% 1612.350500 1612.460600 +0.110100
02/04/2019 +0.0068% 1612.240300 1612.350500 +0.110200
01/04/2019 +0.0205% 1611.909600 1612.240300 +0.330700
29/03/2019 +0.0070% 1611.796700 1611.909600 +0.112900
28/03/2019 +0.0068% 1611.686400 1611.796700 +0.110300
27/03/2019 +0.0068% 1611.576100 1611.686400 +0.110300
26/03/2019 +0.0068% 1611.465900 1611.576100 +0.110200
25/03/2019 +0.0205% 1611.136300 1611.465900 +0.329600
22/03/2019 +0.0068% 1611.026800 1611.136300 +0.109500
21/03/2019 +0.0068% 1610.917400 1611.026800 +0.109400
20/03/2019 +0.0068% 1610.807600 1610.917400 +0.109800
19/03/2019 +0.0068% 1610.698000 1610.807600 +0.109600
18/03/2019 +0.0204% 1610.369200 1610.698000 +0.328800
15/03/2019 +0.0068% 1610.260000 1610.369200 +0.109200
14/03/2019 +0.0068% 1610.151000 1610.260000 +0.109000
13/03/2019 +0.0068% 1610.042200 1610.151000 +0.108800
12/03/2019 +0.0068% 1609.932800 1610.042200 +0.109400
11/03/2019 +0.0205% 1609.603000 1609.932800 +0.329800
08/03/2019 +0.0070% 1609.490200 1609.603000 +0.112800
07/03/2019 +0.0070% 1609.377300 1609.490200 +0.112900
06/03/2019 +0.0070% 1609.265400 1609.377300 +0.111900
05/03/2019 +0.0070% 1609.152800 1609.265400 +0.112600
04/03/2019 +0.0210% 1608.814300 1609.152800 +0.338500
01/03/2019 +0.0070% 1608.701900 1608.814300 +0.112400
28/02/2019 +0.0070% 1608.589400 1608.701900 +0.112500
27/02/2019 +0.0070% 1608.476900 1608.589400 +0.112500
26/02/2019 +0.0070% 1608.364100 1608.476900 +0.112800
25/02/2019 +0.0211% 1608.025100 1608.364100 +0.339000
22/02/2019 +0.0070% 1607.912200 1608.025100 +0.112900
21/02/2019 +0.0070% 1607.799800 1607.912200 +0.112400
20/02/2019 +0.0070% 1607.687300 1607.799800 +0.112500
19/02/2019 +0.0070% 1607.574600 1607.687300 +0.112700
18/02/2019 +0.0210% 1607.237800 1607.574600 +0.336800
15/02/2019 +0.0070% 1607.126000 1607.237800 +0.111800
14/02/2019 +0.0070% 1607.013400 1607.126000 +0.112600
13/02/2019 +0.0070% 1606.901200 1607.013400 +0.112200
12/02/2019 +0.0070% 1606.788000 1606.901200 +0.113200
11/02/2019 +0.0211% 1606.449200 1606.788000 +0.338800
08/02/2019 +0.0068% 1606.339800 1606.449200 +0.109400
07/02/2019 +0.0071% 1606.226100 1606.339800 +0.113700
06/02/2019 +0.0069% 1606.115700 1606.226100 +0.110400
05/02/2019 +0.0069% 1606.004100 1606.115700 +0.111600
04/02/2019 +0.0206% 1605.673900 1606.004100 +0.330200
01/02/2019 +0.0069% 1605.563300 1605.673900 +0.110600
31/01/2019 +0.0068% 1605.453400 1605.563300 +0.109900
30/01/2019 +0.0068% 1605.344300 1605.453400 +0.109100
29/01/2019 +0.0068% 1605.235100 1605.344300 +0.109200
28/01/2019 +0.0202% 1604.911100 1605.235100 +0.324000
25/01/2019 +0.0067% 1604.802800 1604.911100 +0.108300
24/01/2019 +0.0067% 1604.694600 1604.802800 +0.108200
23/01/2019 +0.0068% 1604.585900 1604.694600 +0.108700
22/01/2019 +0.0068% 1604.476000 1604.585900 +0.109900
21/01/2019 +0.0203% 1604.150200 1604.476000 +0.325800
18/01/2019 +0.0068% 1604.041600 1604.150200 +0.108600
17/01/2019 +0.0068% 1603.932100 1604.041600 +0.109500
16/01/2019 +0.0068% 1603.822800 1603.932100 +0.109300
15/01/2019 +0.0068% 1603.713400 1603.822800 +0.109400
14/01/2019 +0.0205% 1603.384700 1603.713400 +0.328700
11/01/2019 +0.0068% 1603.275100 1603.384700 +0.109600
10/01/2019 +0.0069% 1603.165200 1603.275100 +0.109900
09/01/2019 +0.0068% 1603.055700 1603.165200 +0.109500
08/01/2019 +0.0068% 1602.946100 1603.055700 +0.109600
07/01/2019 +0.0207% 1602.613900 1602.946100 +0.332200
04/01/2019 +0.0069% 1602.503400 1602.613900 +0.110500
03/01/2019 +0.0069% 1602.392800 1602.503400 +0.110600
02/01/2019 +0.0139% 1602.169400 1602.392800 +0.223400
31/12/2018 +0.0207% 1601.838000 1602.169400 +0.331400
28/12/2018 +0.0069% 1601.727500 1601.838000 +0.110500
27/12/2018 +0.0068% 1601.618300 1601.727500 +0.109200
26/12/2018 +0.0133% 1601.404700 1601.618300 +0.213600
24/12/2018 +0.0201% 1601.082900 1601.404700 +0.321800
21/12/2018 +0.0067% 1600.975500 1601.082900 +0.107400
20/12/2018 +0.0066% 1600.870400 1600.975500 +0.105100
19/12/2018 +0.0065% 1600.765900 1600.870400 +0.104500
18/12/2018 +0.0065% 1600.661700 1600.765900 +0.104200
17/12/2018 +0.0190% 1600.357500 1600.661700 +0.304200
14/12/2018 +0.0063% 1600.256800 1600.357500 +0.100700
13/12/2018 +0.0061% 1600.159800 1600.256800 +0.097000
12/12/2018 +0.0061% 1600.062700 1600.159800 +0.097100
11/12/2018 +0.0060% 1599.966700 1600.062700 +0.096000
10/12/2018 +0.0177% 1599.683200 1599.966700 +0.283500
07/12/2018 +0.0059% 1599.589000 1599.683200 +0.094200
06/12/2018 +0.0059% 1599.495200 1599.589000 +0.093800
05/12/2018 +0.0058% 1599.402800 1599.495200 +0.092400
04/12/2018 +0.0057% 1599.311200 1599.402800 +0.091600
03/12/2018 +0.0169% 1599.040800 1599.311200 +0.270400
30/11/2018 +0.0056% 1598.950700 1599.040800 +0.090100
29/11/2018 +0.0056% 1598.861400 1598.950700 +0.089300
28/11/2018 +0.0055% 1598.773500 1598.861400 +0.087900
27/11/2018 +0.0055% 1598.685600 1598.773500 +0.087900
26/11/2018 +0.0164% 1598.423000 1598.685600 +0.262600
23/11/2018 +0.0055% 1598.335400 1598.423000 +0.087600
22/11/2018 +0.0055% 1598.247600 1598.335400 +0.087800
21/11/2018 +0.0055% 1598.159800 1598.247600 +0.087800
20/11/2018 +0.0055% 1598.071700 1598.159800 +0.088100
19/11/2018 +0.0165% 1597.807300 1598.071700 +0.264400
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial