Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0087%
Máximo
0.0334%
Mínimo
0.0055%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0068% 1603.275100 1603.384700 +0.109600
10/01/2019 +0.0069% 1603.165200 1603.275100 +0.109900
09/01/2019 +0.0068% 1603.055700 1603.165200 +0.109500
08/01/2019 +0.0068% 1602.946100 1603.055700 +0.109600
07/01/2019 +0.0207% 1602.613900 1602.946100 +0.332200
04/01/2019 +0.0069% 1602.503400 1602.613900 +0.110500
03/01/2019 +0.0069% 1602.392800 1602.503400 +0.110600
02/01/2019 +0.0139% 1602.169400 1602.392800 +0.223400
31/12/2018 +0.0207% 1601.838000 1602.169400 +0.331400
28/12/2018 +0.0069% 1601.727500 1601.838000 +0.110500
27/12/2018 +0.0068% 1601.618300 1601.727500 +0.109200
26/12/2018 +0.0133% 1601.404700 1601.618300 +0.213600
24/12/2018 +0.0201% 1601.082900 1601.404700 +0.321800
21/12/2018 +0.0067% 1600.975500 1601.082900 +0.107400
20/12/2018 +0.0066% 1600.870400 1600.975500 +0.105100
19/12/2018 +0.0065% 1600.765900 1600.870400 +0.104500
18/12/2018 +0.0065% 1600.661700 1600.765900 +0.104200
17/12/2018 +0.0190% 1600.357500 1600.661700 +0.304200
14/12/2018 +0.0063% 1600.256800 1600.357500 +0.100700
13/12/2018 +0.0061% 1600.159800 1600.256800 +0.097000
12/12/2018 +0.0061% 1600.062700 1600.159800 +0.097100
11/12/2018 +0.0060% 1599.966700 1600.062700 +0.096000
10/12/2018 +0.0177% 1599.683200 1599.966700 +0.283500
07/12/2018 +0.0059% 1599.589000 1599.683200 +0.094200
06/12/2018 +0.0059% 1599.495200 1599.589000 +0.093800
05/12/2018 +0.0058% 1599.402800 1599.495200 +0.092400
04/12/2018 +0.0057% 1599.311200 1599.402800 +0.091600
03/12/2018 +0.0169% 1599.040800 1599.311200 +0.270400
30/11/2018 +0.0056% 1598.950700 1599.040800 +0.090100
29/11/2018 +0.0056% 1598.861400 1598.950700 +0.089300
28/11/2018 +0.0055% 1598.773500 1598.861400 +0.087900
27/11/2018 +0.0055% 1598.685600 1598.773500 +0.087900
26/11/2018 +0.0164% 1598.423000 1598.685600 +0.262600
23/11/2018 +0.0055% 1598.335400 1598.423000 +0.087600
22/11/2018 +0.0055% 1598.247600 1598.335400 +0.087800
21/11/2018 +0.0055% 1598.159800 1598.247600 +0.087800
20/11/2018 +0.0055% 1598.071700 1598.159800 +0.088100
19/11/2018 +0.0165% 1597.807300 1598.071700 +0.264400
16/11/2018 +0.0055% 1597.719300 1597.807300 +0.088000
15/11/2018 +0.0055% 1597.631300 1597.719300 +0.088000
14/11/2018 +0.0055% 1597.543200 1597.631300 +0.088100
13/11/2018 +0.0055% 1597.455700 1597.543200 +0.087500
12/11/2018 +0.0166% 1597.191200 1597.455700 +0.264500
09/11/2018 +0.0055% 1597.102800 1597.191200 +0.088400
08/11/2018 +0.0055% 1597.014300 1597.102800 +0.088500
07/11/2018 +0.0055% 1596.926100 1597.014300 +0.088200
06/11/2018 +0.0055% 1596.837700 1596.926100 +0.088400
05/11/2018 +0.0278% 1596.394400 1596.837700 +0.443300
31/10/2018 +0.0056% 1596.305800 1596.394400 +0.088600
30/10/2018 +0.0055% 1596.217400 1596.305800 +0.088400
29/10/2018 +0.0166% 1595.952000 1596.217400 +0.265400
26/10/2018 +0.0055% 1595.863600 1595.952000 +0.088400
25/10/2018 +0.0055% 1595.775300 1595.863600 +0.088300
24/10/2018 +0.0055% 1595.687300 1595.775300 +0.088000
23/10/2018 +0.0055% 1595.599100 1595.687300 +0.088200
22/10/2018 +0.0166% 1595.335000 1595.599100 +0.264100
19/10/2018 +0.0055% 1595.247000 1595.335000 +0.088000
18/10/2018 +0.0055% 1595.159200 1595.247000 +0.087800
17/10/2018 +0.0055% 1595.071300 1595.159200 +0.087900
16/10/2018 +0.0222% 1594.717800 1595.071300 +0.353500
12/10/2018 +0.0055% 1594.629300 1594.717800 +0.088500
11/10/2018 +0.0055% 1594.541000 1594.629300 +0.088300
10/10/2018 +0.0055% 1594.452800 1594.541000 +0.088200
09/10/2018 +0.0055% 1594.364900 1594.452800 +0.087900
08/10/2018 +0.0166% 1594.100700 1594.364900 +0.264200
05/10/2018 +0.0055% 1594.012500 1594.100700 +0.088200
04/10/2018 +0.0056% 1593.923800 1594.012500 +0.088700
03/10/2018 +0.0056% 1593.835300 1593.923800 +0.088500
02/10/2018 +0.0056% 1593.746700 1593.835300 +0.088600
01/10/2018 +0.0167% 1593.479900 1593.746700 +0.266800
28/09/2018 +0.0056% 1593.390900 1593.479900 +0.089000
27/09/2018 +0.0056% 1593.302100 1593.390900 +0.088800
26/09/2018 +0.0056% 1593.213400 1593.302100 +0.088700
25/09/2018 +0.0056% 1593.124700 1593.213400 +0.088700
24/09/2018 +0.0167% 1592.858900 1593.124700 +0.265800
21/09/2018 +0.0056% 1592.770300 1592.858900 +0.088600
20/09/2018 +0.0334% 1592.237900 1592.770300 +0.532400
14/09/2018 +0.0056% 1592.149200 1592.237900 +0.088700
13/09/2018 +0.0056% 1592.060600 1592.149200 +0.088600
12/09/2018 +0.0056% 1591.972100 1592.060600 +0.088500
11/09/2018 +0.0056% 1591.883700 1591.972100 +0.088400
10/09/2018 +0.0166% 1591.619000 1591.883700 +0.264700
07/09/2018 +0.0055% 1591.530700 1591.619000 +0.088300
06/09/2018 +0.0055% 1591.442600 1591.530700 +0.088100
05/09/2018 +0.0056% 1591.354200 1591.442600 +0.088400
04/09/2018 +0.0056% 1591.265500 1591.354200 +0.088700
03/09/2018 +0.0167% 1590.999100 1591.265500 +0.266400
31/08/2018 +0.0056% 1590.910200 1590.999100 +0.088900
30/08/2018 +0.0055% 1590.822100 1590.910200 +0.088100
29/08/2018 +0.0055% 1590.734300 1590.822100 +0.087800
28/08/2018 +0.0055% 1590.646700 1590.734300 +0.087600
27/08/2018 +0.0164% 1590.385500 1590.646700 +0.261200
24/08/2018 +0.0055% 1590.298800 1590.385500 +0.086700
23/08/2018 +0.0056% 1590.210500 1590.298800 +0.088300
22/08/2018 +0.0055% 1590.122400 1590.210500 +0.088100
21/08/2018 +0.0055% 1590.034500 1590.122400 +0.087900
20/08/2018 +0.0165% 1589.771700 1590.034500 +0.262800
17/08/2018 +0.0055% 1589.684200 1589.771700 +0.087500
16/08/2018 +0.0110% 1589.509400 1589.684200 +0.174800
14/08/2018 +0.0055% 1589.421800 1589.509400 +0.087600
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial