Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0096%
Máximo
0.0289%
Mínimo
0.0052%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0052% 1628.560300 1628.645700 +0.085400
02/09/2019 +0.0167% 1628.288200 1628.560300 +0.272100
30/08/2019 +0.0053% 1628.202000 1628.288200 +0.086200
29/08/2019 +0.0053% 1628.115000 1628.202000 +0.087000
28/08/2019 +0.0055% 1628.025700 1628.115000 +0.089300
27/08/2019 +0.0053% 1627.939100 1628.025700 +0.086600
26/08/2019 +0.0165% 1627.671300 1627.939100 +0.267800
23/08/2019 +0.0055% 1627.582400 1627.671300 +0.088900
22/08/2019 +0.0056% 1627.490800 1627.582400 +0.091600
21/08/2019 +0.0057% 1627.397900 1627.490800 +0.092900
20/08/2019 +0.0055% 1627.308800 1627.397900 +0.089100
19/08/2019 +0.0171% 1627.030900 1627.308800 +0.277900
16/08/2019 +0.0118% 1626.838900 1627.030900 +0.192000
14/08/2019 +0.0057% 1626.746500 1626.838900 +0.092400
13/08/2019 +0.0056% 1626.655100 1626.746500 +0.091400
12/08/2019 +0.0169% 1626.380400 1626.655100 +0.274700
09/08/2019 +0.0056% 1626.289100 1626.380400 +0.091300
08/08/2019 +0.0057% 1626.196400 1626.289100 +0.092700
07/08/2019 +0.0057% 1626.104400 1626.196400 +0.092000
06/08/2019 +0.0057% 1626.012300 1626.104400 +0.092100
05/08/2019 +0.0172% 1625.732100 1626.012300 +0.280200
02/08/2019 +0.0057% 1625.638700 1625.732100 +0.093400
01/08/2019 +0.0058% 1625.544500 1625.638700 +0.094200
31/07/2019 +0.0059% 1625.448300 1625.544500 +0.096200
30/07/2019 +0.0058% 1625.353300 1625.448300 +0.095000
29/07/2019 +0.0173% 1625.072800 1625.353300 +0.280500
26/07/2019 +0.0057% 1624.979400 1625.072800 +0.093400
25/07/2019 +0.0058% 1624.885500 1624.979400 +0.093900
24/07/2019 +0.0058% 1624.791900 1624.885500 +0.093600
23/07/2019 +0.0058% 1624.697400 1624.791900 +0.094500
22/07/2019 +0.0203% 1624.367900 1624.697400 +0.329500
19/07/2019 +0.0059% 1624.272200 1624.367900 +0.095700
18/07/2019 +0.0059% 1624.176600 1624.272200 +0.095600
17/07/2019 +0.0118% 1623.984900 1624.176600 +0.191700
15/07/2019 +0.0179% 1623.695000 1623.984900 +0.289900
12/07/2019 +0.0060% 1623.597700 1623.695000 +0.097300
11/07/2019 +0.0060% 1623.500400 1623.597700 +0.097300
10/07/2019 +0.0061% 1623.401600 1623.500400 +0.098800
09/07/2019 +0.0062% 1623.301400 1623.401600 +0.100200
08/07/2019 +0.0186% 1622.999900 1623.301400 +0.301500
05/07/2019 +0.0062% 1622.899200 1622.999900 +0.100700
04/07/2019 +0.0062% 1622.798900 1622.899200 +0.100300
03/07/2019 +0.0061% 1622.699500 1622.798900 +0.099400
02/07/2019 +0.0062% 1622.599700 1622.699500 +0.099800
01/07/2019 +0.0202% 1622.272600 1622.599700 +0.327100
28/06/2019 +0.0067% 1622.163400 1622.272600 +0.109200
27/06/2019 +0.0067% 1622.055000 1622.163400 +0.108400
26/06/2019 +0.0067% 1621.946300 1622.055000 +0.108700
25/06/2019 +0.0067% 1621.838300 1621.946300 +0.108000
24/06/2019 +0.0202% 1621.511200 1621.838300 +0.327100
21/06/2019 +0.0067% 1621.402700 1621.511200 +0.108500
20/06/2019 +0.0071% 1621.287700 1621.402700 +0.115000
19/06/2019 +0.0069% 1621.175900 1621.287700 +0.111800
18/06/2019 +0.0069% 1621.063800 1621.175900 +0.112100
17/06/2019 +0.0208% 1620.726500 1621.063800 +0.337300
14/06/2019 +0.0068% 1620.616500 1620.726500 +0.110000
13/06/2019 +0.0070% 1620.502700 1620.616500 +0.113800
12/06/2019 +0.0071% 1620.387400 1620.502700 +0.115300
11/06/2019 +0.0118% 1620.196700 1620.387400 +0.190700
10/06/2019 +0.0213% 1619.852000 1620.196700 +0.344700
07/06/2019 +0.0068% 1619.741500 1619.852000 +0.110500
06/06/2019 +0.0069% 1619.630200 1619.741500 +0.111300
05/06/2019 +0.0070% 1619.517000 1619.630200 +0.113200
04/06/2019 +0.0067% 1619.408000 1619.517000 +0.109000
03/06/2019 +0.0206% 1619.074900 1619.408000 +0.333100
31/05/2019 +0.0070% 1618.962300 1619.074900 +0.112600
30/05/2019 +0.0069% 1618.850200 1618.962300 +0.112100
29/05/2019 +0.0068% 1618.740300 1618.850200 +0.109900
28/05/2019 +0.0069% 1618.629000 1618.740300 +0.111300
27/05/2019 +0.0208% 1618.292700 1618.629000 +0.336300
24/05/2019 +0.0069% 1618.180700 1618.292700 +0.112000
23/05/2019 +0.0069% 1618.068600 1618.180700 +0.112100
22/05/2019 +0.0139% 1617.844100 1618.068600 +0.224500
20/05/2019 +0.0209% 1617.506200 1617.844100 +0.337900
17/05/2019 +0.0069% 1617.394000 1617.506200 +0.112200
16/05/2019 +0.0070% 1617.281300 1617.394000 +0.112700
15/05/2019 +0.0075% 1617.160700 1617.281300 +0.120600
14/05/2019 +0.0070% 1617.047000 1617.160700 +0.113700
13/05/2019 +0.0208% 1616.710400 1617.047000 +0.336600
10/05/2019 +0.0069% 1616.599000 1616.710400 +0.111400
09/05/2019 +0.0069% 1616.487400 1616.599000 +0.111600
08/05/2019 +0.0071% 1616.372300 1616.487400 +0.115100
07/05/2019 +0.0071% 1616.257000 1616.372300 +0.115300
06/05/2019 +0.0214% 1615.911300 1616.257000 +0.345700
03/05/2019 +0.0072% 1615.795600 1615.911300 +0.115700
02/05/2019 +0.0140% 1615.569200 1615.795600 +0.226400
30/04/2019 +0.0070% 1615.455500 1615.569200 +0.113700
29/04/2019 +0.0213% 1615.111200 1615.455500 +0.344300
26/04/2019 +0.0071% 1614.997000 1615.111200 +0.114200
25/04/2019 +0.0072% 1614.880900 1614.997000 +0.116100
24/04/2019 +0.0071% 1614.766400 1614.880900 +0.114500
23/04/2019 +0.0071% 1614.651200 1614.766400 +0.115200
22/04/2019 +0.0289% 1614.184000 1614.651200 +0.467200
18/04/2019 +0.0073% 1614.066900 1614.184000 +0.117100
17/04/2019 +0.0072% 1613.950600 1614.066900 +0.116300
16/04/2019 +0.0073% 1613.832900 1613.950600 +0.117700
15/04/2019 +0.0220% 1613.478000 1613.832900 +0.354900
12/04/2019 +0.0074% 1613.359000 1613.478000 +0.119000
11/04/2019 +0.0073% 1613.242000 1613.359000 +0.117000
10/04/2019 +0.0073% 1613.124900 1613.242000 +0.117100
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial