Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0101%
Máximo
0.0289%
Mínimo
0.0067%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0070% 1619.517000 1619.630200 +0.113200
04/06/2019 +0.0067% 1619.408000 1619.517000 +0.109000
03/06/2019 +0.0206% 1619.074900 1619.408000 +0.333100
31/05/2019 +0.0070% 1618.962300 1619.074900 +0.112600
30/05/2019 +0.0069% 1618.850200 1618.962300 +0.112100
29/05/2019 +0.0068% 1618.740300 1618.850200 +0.109900
28/05/2019 +0.0069% 1618.629000 1618.740300 +0.111300
27/05/2019 +0.0208% 1618.292700 1618.629000 +0.336300
24/05/2019 +0.0069% 1618.180700 1618.292700 +0.112000
23/05/2019 +0.0069% 1618.068600 1618.180700 +0.112100
22/05/2019 +0.0139% 1617.844100 1618.068600 +0.224500
20/05/2019 +0.0209% 1617.506200 1617.844100 +0.337900
17/05/2019 +0.0069% 1617.394000 1617.506200 +0.112200
16/05/2019 +0.0070% 1617.281300 1617.394000 +0.112700
15/05/2019 +0.0075% 1617.160700 1617.281300 +0.120600
14/05/2019 +0.0070% 1617.047000 1617.160700 +0.113700
13/05/2019 +0.0208% 1616.710400 1617.047000 +0.336600
10/05/2019 +0.0069% 1616.599000 1616.710400 +0.111400
09/05/2019 +0.0069% 1616.487400 1616.599000 +0.111600
08/05/2019 +0.0071% 1616.372300 1616.487400 +0.115100
07/05/2019 +0.0071% 1616.257000 1616.372300 +0.115300
06/05/2019 +0.0214% 1615.911300 1616.257000 +0.345700
03/05/2019 +0.0072% 1615.795600 1615.911300 +0.115700
02/05/2019 +0.0140% 1615.569200 1615.795600 +0.226400
30/04/2019 +0.0070% 1615.455500 1615.569200 +0.113700
29/04/2019 +0.0213% 1615.111200 1615.455500 +0.344300
26/04/2019 +0.0071% 1614.997000 1615.111200 +0.114200
25/04/2019 +0.0072% 1614.880900 1614.997000 +0.116100
24/04/2019 +0.0071% 1614.766400 1614.880900 +0.114500
23/04/2019 +0.0071% 1614.651200 1614.766400 +0.115200
22/04/2019 +0.0289% 1614.184000 1614.651200 +0.467200
18/04/2019 +0.0073% 1614.066900 1614.184000 +0.117100
17/04/2019 +0.0072% 1613.950600 1614.066900 +0.116300
16/04/2019 +0.0073% 1613.832900 1613.950600 +0.117700
15/04/2019 +0.0220% 1613.478000 1613.832900 +0.354900
12/04/2019 +0.0074% 1613.359000 1613.478000 +0.119000
11/04/2019 +0.0073% 1613.242000 1613.359000 +0.117000
10/04/2019 +0.0073% 1613.124900 1613.242000 +0.117100
09/04/2019 +0.0073% 1613.007500 1613.124900 +0.117400
08/04/2019 +0.0203% 1612.679600 1613.007500 +0.327900
05/04/2019 +0.0067% 1612.571000 1612.679600 +0.108600
04/04/2019 +0.0068% 1612.460600 1612.571000 +0.110400
03/04/2019 +0.0068% 1612.350500 1612.460600 +0.110100
02/04/2019 +0.0068% 1612.240300 1612.350500 +0.110200
01/04/2019 +0.0205% 1611.909600 1612.240300 +0.330700
29/03/2019 +0.0070% 1611.796700 1611.909600 +0.112900
28/03/2019 +0.0068% 1611.686400 1611.796700 +0.110300
27/03/2019 +0.0068% 1611.576100 1611.686400 +0.110300
26/03/2019 +0.0068% 1611.465900 1611.576100 +0.110200
25/03/2019 +0.0205% 1611.136300 1611.465900 +0.329600
22/03/2019 +0.0068% 1611.026800 1611.136300 +0.109500
21/03/2019 +0.0068% 1610.917400 1611.026800 +0.109400
20/03/2019 +0.0068% 1610.807600 1610.917400 +0.109800
19/03/2019 +0.0068% 1610.698000 1610.807600 +0.109600
18/03/2019 +0.0204% 1610.369200 1610.698000 +0.328800
15/03/2019 +0.0068% 1610.260000 1610.369200 +0.109200
14/03/2019 +0.0068% 1610.151000 1610.260000 +0.109000
13/03/2019 +0.0068% 1610.042200 1610.151000 +0.108800
12/03/2019 +0.0068% 1609.932800 1610.042200 +0.109400
11/03/2019 +0.0205% 1609.603000 1609.932800 +0.329800
08/03/2019 +0.0070% 1609.490200 1609.603000 +0.112800
07/03/2019 +0.0070% 1609.377300 1609.490200 +0.112900
06/03/2019 +0.0070% 1609.265400 1609.377300 +0.111900
05/03/2019 +0.0070% 1609.152800 1609.265400 +0.112600
04/03/2019 +0.0210% 1608.814300 1609.152800 +0.338500
01/03/2019 +0.0070% 1608.701900 1608.814300 +0.112400
28/02/2019 +0.0070% 1608.589400 1608.701900 +0.112500
27/02/2019 +0.0070% 1608.476900 1608.589400 +0.112500
26/02/2019 +0.0070% 1608.364100 1608.476900 +0.112800
25/02/2019 +0.0211% 1608.025100 1608.364100 +0.339000
22/02/2019 +0.0070% 1607.912200 1608.025100 +0.112900
21/02/2019 +0.0070% 1607.799800 1607.912200 +0.112400
20/02/2019 +0.0070% 1607.687300 1607.799800 +0.112500
19/02/2019 +0.0070% 1607.574600 1607.687300 +0.112700
18/02/2019 +0.0210% 1607.237800 1607.574600 +0.336800
15/02/2019 +0.0070% 1607.126000 1607.237800 +0.111800
14/02/2019 +0.0070% 1607.013400 1607.126000 +0.112600
13/02/2019 +0.0070% 1606.901200 1607.013400 +0.112200
12/02/2019 +0.0070% 1606.788000 1606.901200 +0.113200
11/02/2019 +0.0211% 1606.449200 1606.788000 +0.338800
08/02/2019 +0.0068% 1606.339800 1606.449200 +0.109400
07/02/2019 +0.0071% 1606.226100 1606.339800 +0.113700
06/02/2019 +0.0069% 1606.115700 1606.226100 +0.110400
05/02/2019 +0.0069% 1606.004100 1606.115700 +0.111600
04/02/2019 +0.0206% 1605.673900 1606.004100 +0.330200
01/02/2019 +0.0069% 1605.563300 1605.673900 +0.110600
31/01/2019 +0.0068% 1605.453400 1605.563300 +0.109900
30/01/2019 +0.0068% 1605.344300 1605.453400 +0.109100
29/01/2019 +0.0068% 1605.235100 1605.344300 +0.109200
28/01/2019 +0.0202% 1604.911100 1605.235100 +0.324000
25/01/2019 +0.0067% 1604.802800 1604.911100 +0.108300
24/01/2019 +0.0067% 1604.694600 1604.802800 +0.108200
23/01/2019 +0.0068% 1604.585900 1604.694600 +0.108700
22/01/2019 +0.0068% 1604.476000 1604.585900 +0.109900
21/01/2019 +0.0203% 1604.150200 1604.476000 +0.325800
18/01/2019 +0.0068% 1604.041600 1604.150200 +0.108600
17/01/2019 +0.0068% 1603.932100 1604.041600 +0.109500
16/01/2019 +0.0068% 1603.822800 1603.932100 +0.109300
15/01/2019 +0.0068% 1603.713400 1603.822800 +0.109400
14/01/2019 +0.0205% 1603.384700 1603.713400 +0.328700
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial