Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0025%
Mínimo
0.0000%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2020 +0.0001% 1647.615100 1647.616600 +0.001500
17/09/2020 +0.0000% 1647.614600 1647.615100 +0.000500
16/09/2020 +0.0000% 1647.614400 1647.614600 +0.000200
15/09/2020 +0.0000% 1647.613700 1647.614400 +0.000700
14/09/2020 +0.0000% 1647.613100 1647.613700 +0.000600
11/09/2020 +0.0000% 1647.612900 1647.613100 +0.000200
10/09/2020 +0.0000% 1647.612700 1647.612900 +0.000200
09/09/2020 +0.0000% 1647.612100 1647.612700 +0.000600
08/09/2020 +0.0000% 1647.612000 1647.612100 +0.000100
07/09/2020 +0.0000% 1647.611700 1647.612000 +0.000300
04/09/2020 +0.0000% 1647.611600 1647.611700 +0.000100
03/09/2020 +0.0000% 1647.611500 1647.611600 +0.000100
02/09/2020 +0.0000% 1647.611400 1647.611500 +0.000100
01/09/2020 N/A 1647.611400 1647.611400 0.000000
31/08/2020 +0.0001% 1647.609500 1647.611400 +0.001900
28/08/2020 +0.0000% 1647.608900 1647.609500 +0.000600
27/08/2020 +0.0000% 1647.608100 1647.608900 +0.000800
26/08/2020 +0.0001% 1647.606900 1647.608100 +0.001200
25/08/2020 +0.0001% 1647.605900 1647.606900 +0.001000
24/08/2020 +0.0002% 1647.602500 1647.605900 +0.003400
21/08/2020 +0.0001% 1647.601400 1647.602500 +0.001100
20/08/2020 +0.0001% 1647.600500 1647.601400 +0.000900
19/08/2020 +0.0001% 1647.599600 1647.600500 +0.000900
18/08/2020 +0.0001% 1647.598600 1647.599600 +0.001000
17/08/2020 +0.0001% 1647.596900 1647.598600 +0.001700
14/08/2020 +0.0000% 1647.596700 1647.596900 +0.000200
13/08/2020 +0.0000% 1647.596400 1647.596700 +0.000300
12/08/2020 +0.0000% 1647.595900 1647.596400 +0.000500
11/08/2020 +0.0000% 1647.595400 1647.595900 +0.000500
10/08/2020 +0.0001% 1647.594000 1647.595400 +0.001400
07/08/2020 +0.0000% 1647.593400 1647.594000 +0.000600
06/08/2020 +0.0001% 1647.592500 1647.593400 +0.000900
05/08/2020 +0.0001% 1647.591100 1647.592500 +0.001400
04/08/2020 +0.0001% 1647.589100 1647.591100 +0.002000
03/08/2020 +0.0004% 1647.582400 1647.589100 +0.006700
31/07/2020 +0.0002% 1647.579900 1647.582400 +0.002500
30/07/2020 +0.0002% 1647.577400 1647.579900 +0.002500
29/07/2020 +0.0002% 1647.574100 1647.577400 +0.003300
28/07/2020 +0.0002% 1647.570800 1647.574100 +0.003300
27/07/2020 +0.0007% 1647.559700 1647.570800 +0.011100
24/07/2020 +0.0002% 1647.555900 1647.559700 +0.003800
23/07/2020 +0.0002% 1647.552200 1647.555900 +0.003700
22/07/2020 +0.0002% 1647.548400 1647.552200 +0.003800
21/07/2020 +0.0002% 1647.544400 1647.548400 +0.004000
20/07/2020 +0.0007% 1647.532200 1647.544400 +0.012200
17/07/2020 +0.0005% 1647.523800 1647.532200 +0.008400
15/07/2020 +0.0003% 1647.519600 1647.523800 +0.004200
14/07/2020 +0.0002% 1647.515500 1647.519600 +0.004100
13/07/2020 +0.0009% 1647.501100 1647.515500 +0.014400
10/07/2020 +0.0003% 1647.496000 1647.501100 +0.005100
09/07/2020 +0.0003% 1647.491100 1647.496000 +0.004900
08/07/2020 +0.0003% 1647.486200 1647.491100 +0.004900
07/07/2020 +0.0003% 1647.481200 1647.486200 +0.005000
06/07/2020 +0.0010% 1647.465300 1647.481200 +0.015900
03/07/2020 +0.0003% 1647.459800 1647.465300 +0.005500
02/07/2020 +0.0003% 1647.454300 1647.459800 +0.005500
01/07/2020 +0.0003% 1647.448800 1647.454300 +0.005500
30/06/2020 +0.0013% 1647.426600 1647.448800 +0.022200
26/06/2020 +0.0003% 1647.421000 1647.426600 +0.005600
25/06/2020 +0.0003% 1647.415500 1647.421000 +0.005500
24/06/2020 +0.0003% 1647.410000 1647.415500 +0.005500
23/06/2020 +0.0003% 1647.404500 1647.410000 +0.005500
22/06/2020 +0.0010% 1647.388100 1647.404500 +0.016400
19/06/2020 +0.0003% 1647.382600 1647.388100 +0.005500
18/06/2020 +0.0003% 1647.377100 1647.382600 +0.005500
17/06/2020 +0.0003% 1647.371600 1647.377100 +0.005500
16/06/2020 +0.0003% 1647.366100 1647.371600 +0.005500
15/06/2020 +0.0010% 1647.349600 1647.366100 +0.016500
12/06/2020 +0.0003% 1647.344100 1647.349600 +0.005500
11/06/2020 +0.0003% 1647.338600 1647.344100 +0.005500
10/06/2020 +0.0003% 1647.333100 1647.338600 +0.005500
09/06/2020 +0.0003% 1647.327600 1647.333100 +0.005500
08/06/2020 +0.0010% 1647.311100 1647.327600 +0.016500
05/06/2020 +0.0003% 1647.305600 1647.311100 +0.005500
04/06/2020 +0.0003% 1647.300100 1647.305600 +0.005500
03/06/2020 +0.0003% 1647.294600 1647.300100 +0.005500
02/06/2020 +0.0003% 1647.289100 1647.294600 +0.005500
01/06/2020 +0.0010% 1647.272800 1647.289100 +0.016300
29/05/2020 +0.0003% 1647.267200 1647.272800 +0.005600
28/05/2020 +0.0003% 1647.261700 1647.267200 +0.005500
27/05/2020 +0.0003% 1647.256200 1647.261700 +0.005500
26/05/2020 +0.0003% 1647.250800 1647.256200 +0.005400
25/05/2020 +0.0010% 1647.234200 1647.250800 +0.016600
22/05/2020 +0.0007% 1647.222800 1647.234200 +0.011400
20/05/2020 +0.0004% 1647.216900 1647.222800 +0.005900
19/05/2020 +0.0004% 1647.210900 1647.216900 +0.006000
18/05/2020 +0.0012% 1647.191900 1647.210900 +0.019000
15/05/2020 +0.0004% 1647.185900 1647.191900 +0.006000
14/05/2020 +0.0004% 1647.179900 1647.185900 +0.006000
13/05/2020 +0.0004% 1647.173800 1647.179900 +0.006100
12/05/2020 +0.0004% 1647.167800 1647.173800 +0.006000
11/05/2020 +0.0011% 1647.149600 1647.167800 +0.018200
08/05/2020 +0.0004% 1647.143600 1647.149600 +0.006000
07/05/2020 +0.0004% 1647.137500 1647.143600 +0.006100
06/05/2020 +0.0004% 1647.131500 1647.137500 +0.006000
05/05/2020 +0.0004% 1647.124200 1647.131500 +0.007300
04/05/2020 +0.0025% 1647.082300 1647.124200 +0.041900
30/04/2020 +0.0006% 1647.071600 1647.082300 +0.010700
29/04/2020 +0.0008% 1647.059000 1647.071600 +0.012600
28/04/2020 +0.0007% 1647.048100 1647.059000 +0.010900
Mostrando 1501 - 1600 de 2677 registros
Volver al Detalle Ver Historial