Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0057%
Máximo
0.0204%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0036% 1642.436300 1642.495800 +0.059500
23/03/2020 +0.0106% 1642.262800 1642.436300 +0.173500
20/03/2020 +0.0034% 1642.206300 1642.262800 +0.056500
19/03/2020 +0.0037% 1642.145100 1642.206300 +0.061200
18/03/2020 +0.0043% 1642.074600 1642.145100 +0.070500
17/03/2020 +0.0037% 1642.014000 1642.074600 +0.060600
16/03/2020 +0.0108% 1641.835900 1642.014000 +0.178100
13/03/2020 +0.0036% 1641.776200 1641.835900 +0.059700
12/03/2020 +0.0037% 1641.715900 1641.776200 +0.060300
11/03/2020 +0.0037% 1641.655500 1641.715900 +0.060400
10/03/2020 +0.0038% 1641.593900 1641.655500 +0.061600
09/03/2020 +0.0115% 1641.405100 1641.593900 +0.188800
06/03/2020 +0.0039% 1641.341400 1641.405100 +0.063700
05/03/2020 +0.0039% 1641.277100 1641.341400 +0.064300
04/03/2020 +0.0039% 1641.212700 1641.277100 +0.064400
03/03/2020 +0.0039% 1641.148800 1641.212700 +0.063900
02/03/2020 +0.0123% 1640.946700 1641.148800 +0.202100
28/02/2020 +0.0042% 1640.878000 1640.946700 +0.068700
27/02/2020 +0.0043% 1640.807700 1640.878000 +0.070300
26/02/2020 +0.0042% 1640.739500 1640.807700 +0.068200
25/02/2020 +0.0042% 1640.670300 1640.739500 +0.069200
24/02/2020 +0.0127% 1640.461800 1640.670300 +0.208500
21/02/2020 +0.0041% 1640.394000 1640.461800 +0.067800
20/02/2020 +0.0042% 1640.324700 1640.394000 +0.069300
19/02/2020 +0.0042% 1640.256300 1640.324700 +0.068400
18/02/2020 +0.0041% 1640.189300 1640.256300 +0.067000
17/02/2020 +0.0125% 1639.984000 1640.189300 +0.205300
14/02/2020 +0.0043% 1639.913400 1639.984000 +0.070600
13/02/2020 +0.0042% 1639.845000 1639.913400 +0.068400
12/02/2020 +0.0040% 1639.779900 1639.845000 +0.065100
11/02/2020 +0.0043% 1639.708600 1639.779900 +0.071300
10/02/2020 +0.0122% 1639.507800 1639.708600 +0.200800
07/02/2020 +0.0034% 1639.452400 1639.507800 +0.055400
06/02/2020 +0.0037% 1639.391500 1639.452400 +0.060900
05/02/2020 +0.0035% 1639.334200 1639.391500 +0.057300
04/02/2020 +0.0035% 1639.277600 1639.334200 +0.056600
03/02/2020 +0.0108% 1639.100600 1639.277600 +0.177000
31/01/2020 +0.0037% 1639.040200 1639.100600 +0.060400
30/01/2020 +0.0036% 1638.981800 1639.040200 +0.058400
29/01/2020 +0.0038% 1638.919900 1638.981800 +0.061900
28/01/2020 +0.0035% 1638.862600 1638.919900 +0.057300
27/01/2020 +0.0108% 1638.685900 1638.862600 +0.176700
24/01/2020 +0.0035% 1638.628600 1638.685900 +0.057300
23/01/2020 +0.0037% 1638.568600 1638.628600 +0.060000
22/01/2020 +0.0035% 1638.510600 1638.568600 +0.058000
21/01/2020 +0.0035% 1638.453100 1638.510600 +0.057500
20/01/2020 +0.0108% 1638.276600 1638.453100 +0.176500
17/01/2020 +0.0036% 1638.218200 1638.276600 +0.058400
16/01/2020 +0.0034% 1638.161800 1638.218200 +0.056400
15/01/2020 +0.0035% 1638.103800 1638.161800 +0.058000
14/01/2020 +0.0034% 1638.047400 1638.103800 +0.056400
13/01/2020 +0.0102% 1637.879600 1638.047400 +0.167800
10/01/2020 +0.0035% 1637.822300 1637.879600 +0.057300
09/01/2020 +0.0034% 1637.766600 1637.822300 +0.055700
08/01/2020 +0.0035% 1637.709900 1637.766600 +0.056700
07/01/2020 +0.0036% 1637.650600 1637.709900 +0.059300
06/01/2020 +0.0107% 1637.475400 1637.650600 +0.175200
03/01/2020 +0.0036% 1637.417100 1637.475400 +0.058300
02/01/2020 +0.0072% 1637.299100 1637.417100 +0.118000
31/12/2019 +0.0036% 1637.239400 1637.299100 +0.059700
30/12/2019 +0.0108% 1637.063000 1637.239400 +0.176400
27/12/2019 +0.0036% 1637.004100 1637.063000 +0.058900
26/12/2019 +0.0069% 1636.890400 1637.004100 +0.113700
24/12/2019 +0.0034% 1636.834700 1636.890400 +0.055700
23/12/2019 +0.0101% 1636.668900 1636.834700 +0.165800
20/12/2019 +0.0037% 1636.609100 1636.668900 +0.059800
19/12/2019 +0.0035% 1636.551100 1636.609100 +0.058000
18/12/2019 +0.0033% 1636.496400 1636.551100 +0.054700
17/12/2019 +0.0034% 1636.440400 1636.496400 +0.056000
16/12/2019 +0.0103% 1636.272000 1636.440400 +0.168400
13/12/2019 +0.0036% 1636.212300 1636.272000 +0.059700
12/12/2019 +0.0042% 1636.144300 1636.212300 +0.068000
11/12/2019 +0.0034% 1636.088800 1636.144300 +0.055500
10/12/2019 +0.0034% 1636.032400 1636.088800 +0.056400
09/12/2019 +0.0113% 1635.848000 1636.032400 +0.184400
06/12/2019 +0.0039% 1635.784100 1635.848000 +0.063900
05/12/2019 +0.0040% 1635.718700 1635.784100 +0.065400
04/12/2019 +0.0038% 1635.656400 1635.718700 +0.062300
03/12/2019 +0.0040% 1635.591400 1635.656400 +0.065000
02/12/2019 +0.0125% 1635.386500 1635.591400 +0.204900
29/11/2019 +0.0043% 1635.316600 1635.386500 +0.069900
28/11/2019 +0.0043% 1635.246300 1635.316600 +0.070300
27/11/2019 +0.0041% 1635.178600 1635.246300 +0.067700
26/11/2019 +0.0042% 1635.110700 1635.178600 +0.067900
25/11/2019 +0.0130% 1634.897500 1635.110700 +0.213200
22/11/2019 +0.0043% 1634.826400 1634.897500 +0.071100
21/11/2019 +0.0044% 1634.754500 1634.826400 +0.071900
20/11/2019 +0.0044% 1634.682700 1634.754500 +0.071800
19/11/2019 +0.0044% 1634.610500 1634.682700 +0.072200
18/11/2019 +0.0138% 1634.385100 1634.610500 +0.225400
15/11/2019 +0.0046% 1634.309600 1634.385100 +0.075500
14/11/2019 +0.0049% 1634.230300 1634.309600 +0.079300
13/11/2019 +0.0047% 1634.153900 1634.230300 +0.076400
12/11/2019 +0.0046% 1634.078200 1634.153900 +0.075700
11/11/2019 +0.0146% 1633.840300 1634.078200 +0.237900
08/11/2019 +0.0043% 1633.769600 1633.840300 +0.070700
07/11/2019 +0.0042% 1633.701500 1633.769600 +0.068100
06/11/2019 +0.0042% 1633.632800 1633.701500 +0.068700
05/11/2019 +0.0041% 1633.565100 1633.632800 +0.067700
04/11/2019 +0.0204% 1633.231700 1633.565100 +0.333400
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial