Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0037%
Máximo
0.0228%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0060% 1653.716900 1653.816600 +0.099700
30/11/2021 +0.0060% 1653.617500 1653.716900 +0.099400
29/11/2021 +0.0182% 1653.316500 1653.617500 +0.301000
26/11/2021 +0.0061% 1653.216100 1653.316500 +0.100400
25/11/2021 +0.0061% 1653.115700 1653.216100 +0.100400
24/11/2021 +0.0060% 1653.016900 1653.115700 +0.098800
23/11/2021 +0.0059% 1652.919100 1653.016900 +0.097800
22/11/2021 +0.0179% 1652.623700 1652.919100 +0.295400
19/11/2021 +0.0060% 1652.524400 1652.623700 +0.099300
18/11/2021 +0.0060% 1652.425500 1652.524400 +0.098900
17/11/2021 +0.0059% 1652.327600 1652.425500 +0.097900
16/11/2021 +0.0059% 1652.229800 1652.327600 +0.097800
15/11/2021 +0.0177% 1651.938000 1652.229800 +0.291800
12/11/2021 +0.0059% 1651.840900 1651.938000 +0.097100
11/11/2021 +0.0059% 1651.743100 1651.840900 +0.097800
10/11/2021 +0.0059% 1651.645400 1651.743100 +0.097700
09/11/2021 +0.0059% 1651.548100 1651.645400 +0.097300
08/11/2021 +0.0176% 1651.257900 1651.548100 +0.290200
05/11/2021 +0.0059% 1651.161300 1651.257900 +0.096600
04/11/2021 +0.0059% 1651.064400 1651.161300 +0.096900
03/11/2021 +0.0058% 1650.968400 1651.064400 +0.096000
02/11/2021 +0.0228% 1650.591200 1650.968400 +0.377200
29/10/2021 +0.0058% 1650.494800 1650.591200 +0.096400
28/10/2021 +0.0056% 1650.401800 1650.494800 +0.093000
27/10/2021 +0.0056% 1650.309400 1650.401800 +0.092400
26/10/2021 +0.0055% 1650.218900 1650.309400 +0.090500
25/10/2021 +0.0157% 1649.959100 1650.218900 +0.259800
22/10/2021 +0.0053% 1649.872200 1649.959100 +0.086900
21/10/2021 +0.0050% 1649.789700 1649.872200 +0.082500
20/10/2021 +0.0047% 1649.712000 1649.789700 +0.077700
19/10/2021 +0.0045% 1649.638000 1649.712000 +0.074000
18/10/2021 +0.0100% 1649.472500 1649.638000 +0.165500
15/10/2021 +0.0030% 1649.423600 1649.472500 +0.048900
14/10/2021 +0.0026% 1649.380900 1649.423600 +0.042700
13/10/2021 +0.0022% 1649.345000 1649.380900 +0.035900
12/10/2021 +0.0087% 1649.202000 1649.345000 +0.143000
08/10/2021 +0.0022% 1649.166300 1649.202000 +0.035700
07/10/2021 +0.0022% 1649.130500 1649.166300 +0.035800
06/10/2021 +0.0022% 1649.094800 1649.130500 +0.035700
05/10/2021 +0.0022% 1649.059100 1649.094800 +0.035700
04/10/2021 +0.0065% 1648.951800 1649.059100 +0.107300
01/10/2021 +0.0022% 1648.916100 1648.951800 +0.035700
30/09/2021 +0.0022% 1648.880300 1648.916100 +0.035800
29/09/2021 +0.0022% 1648.844600 1648.880300 +0.035700
28/09/2021 +0.0022% 1648.808800 1648.844600 +0.035800
27/09/2021 +0.0062% 1648.707000 1648.808800 +0.101800
24/09/2021 +0.0020% 1648.674000 1648.707000 +0.033000
23/09/2021 +0.0020% 1648.641000 1648.674000 +0.033000
22/09/2021 +0.0020% 1648.608000 1648.641000 +0.033000
21/09/2021 +0.0020% 1648.575000 1648.608000 +0.033000
20/09/2021 +0.0080% 1648.443100 1648.575000 +0.131900
16/09/2021 +0.0020% 1648.410100 1648.443100 +0.033000
15/09/2021 +0.0020% 1648.377200 1648.410100 +0.032900
14/09/2021 +0.0020% 1648.344200 1648.377200 +0.033000
13/09/2021 +0.0047% 1648.267200 1648.344200 +0.077000
10/09/2021 +0.0013% 1648.245300 1648.267200 +0.021900
09/09/2021 +0.0013% 1648.223300 1648.245300 +0.022000
08/09/2021 +0.0013% 1648.201300 1648.223300 +0.022000
07/09/2021 +0.0013% 1648.179400 1648.201300 +0.021900
06/09/2021 +0.0027% 1648.135400 1648.179400 +0.044000
03/09/2021 +0.0007% 1648.124400 1648.135400 +0.011000
02/09/2021 +0.0007% 1648.113400 1648.124400 +0.011000
01/09/2021 +0.0007% 1648.102400 1648.113400 +0.011000
31/08/2021 +0.0007% 1648.091400 1648.102400 +0.011000
30/08/2021 +0.0019% 1648.060600 1648.091400 +0.030800
27/08/2021 +0.0006% 1648.050700 1648.060600 +0.009900
26/08/2021 +0.0006% 1648.040800 1648.050700 +0.009900
25/08/2021 +0.0006% 1648.030900 1648.040800 +0.009900
24/08/2021 +0.0006% 1648.021000 1648.030900 +0.009900
23/08/2021 +0.0018% 1647.991400 1648.021000 +0.029600
20/08/2021 +0.0006% 1647.981500 1647.991400 +0.009900
19/08/2021 +0.0006% 1647.971600 1647.981500 +0.009900
18/08/2021 +0.0006% 1647.961700 1647.971600 +0.009900
17/08/2021 +0.0006% 1647.951800 1647.961700 +0.009900
16/08/2021 +0.0017% 1647.924300 1647.951800 +0.027500
13/08/2021 +0.0005% 1647.915600 1647.924300 +0.008700
12/08/2021 +0.0005% 1647.906800 1647.915600 +0.008800
11/08/2021 +0.0005% 1647.898000 1647.906800 +0.008800
10/08/2021 +0.0005% 1647.889200 1647.898000 +0.008800
09/08/2021 +0.0013% 1647.867200 1647.889200 +0.022000
06/08/2021 +0.0004% 1647.860600 1647.867200 +0.006600
05/08/2021 +0.0004% 1647.854000 1647.860600 +0.006600
04/08/2021 +0.0004% 1647.847400 1647.854000 +0.006600
03/08/2021 +0.0004% 1647.840800 1647.847400 +0.006600
02/08/2021 +0.0009% 1647.825300 1647.840800 +0.015500
30/07/2021 +0.0003% 1647.820900 1647.825300 +0.004400
29/07/2021 +0.0003% 1647.816600 1647.820900 +0.004300
28/07/2021 +0.0003% 1647.812100 1647.816600 +0.004500
27/07/2021 +0.0003% 1647.807800 1647.812100 +0.004300
26/07/2021 +0.0007% 1647.795700 1647.807800 +0.012100
23/07/2021 +0.0002% 1647.791800 1647.795700 +0.003900
22/07/2021 +0.0002% 1647.787900 1647.791800 +0.003900
21/07/2021 +0.0002% 1647.784100 1647.787900 +0.003800
20/07/2021 +0.0002% 1647.780300 1647.784100 +0.003800
19/07/2021 +0.0003% 1647.774800 1647.780300 +0.005500
15/07/2021 +0.0000% 1647.774200 1647.774800 +0.000600
14/07/2021 +0.0000% 1647.773700 1647.774200 +0.000500
13/07/2021 +0.0000% 1647.773100 1647.773700 +0.000600
12/07/2021 +0.0001% 1647.771500 1647.773100 +0.001600
09/07/2021 +0.0000% 1647.770900 1647.771500 +0.000600
Mostrando 1201 - 1300 de 2677 registros
Volver al Detalle Ver Historial