Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: A
Estadísticas del Período
Promedio
0.0374%
Máximo
0.1225%
Mínimo
0.0225%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0225% 1963.375700 1963.818000 +0.442300
30/11/2023 +0.0228% 1962.928100 1963.375700 +0.447600
29/11/2023 +0.0229% 1962.477700 1962.928100 +0.450400
28/11/2023 +0.0227% 1962.032900 1962.477700 +0.444800
27/11/2023 +0.0683% 1960.693400 1962.032900 +1.339500
24/11/2023 +0.0228% 1960.247100 1960.693400 +0.446300
23/11/2023 +0.0228% 1959.800400 1960.247100 +0.446700
22/11/2023 +0.0228% 1959.353800 1959.800400 +0.446600
21/11/2023 +0.0228% 1958.907700 1959.353800 +0.446100
20/11/2023 +0.0684% 1957.568400 1958.907700 +1.339300
17/11/2023 +0.0228% 1957.122300 1957.568400 +0.446100
16/11/2023 +0.0229% 1956.675100 1957.122300 +0.447200
15/11/2023 +0.0228% 1956.228500 1956.675100 +0.446600
14/11/2023 +0.0228% 1955.781600 1956.228500 +0.446900
13/11/2023 +0.0689% 1954.435300 1955.781600 +1.346300
10/11/2023 +0.0229% 1953.987100 1954.435300 +0.448200
09/11/2023 +0.0230% 1953.538400 1953.987100 +0.448700
08/11/2023 +0.0230% 1953.088300 1953.538400 +0.450100
07/11/2023 +0.0231% 1952.637700 1953.088300 +0.450600
06/11/2023 +0.0694% 1951.282800 1952.637700 +1.354900
03/11/2023 +0.0232% 1950.830300 1951.282800 +0.452500
02/11/2023 +0.0466% 1949.922100 1950.830300 +0.908200
31/10/2023 +0.0234% 1949.466500 1949.922100 +0.455600
30/10/2023 +0.0938% 1947.637800 1949.466500 +1.828700
26/10/2023 +0.0235% 1947.179600 1947.637800 +0.458200
25/10/2023 +0.0236% 1946.720900 1947.179600 +0.458700
24/10/2023 +0.0237% 1946.259300 1946.720900 +0.461600
23/10/2023 +0.0709% 1944.880300 1946.259300 +1.379000
20/10/2023 +0.0237% 1944.419900 1944.880300 +0.460400
19/10/2023 +0.0238% 1943.957800 1944.419900 +0.462100
18/10/2023 +0.0238% 1943.495700 1943.957800 +0.462100
17/10/2023 +0.0237% 1943.034400 1943.495700 +0.461300
16/10/2023 +0.0715% 1941.646000 1943.034400 +1.388400
13/10/2023 +0.0239% 1941.182800 1941.646000 +0.463200
12/10/2023 +0.0242% 1940.713900 1941.182800 +0.468900
11/10/2023 +0.0239% 1940.249300 1940.713900 +0.464600
10/10/2023 +0.0962% 1938.383200 1940.249300 +1.866100
06/10/2023 +0.0241% 1937.915400 1938.383200 +0.467800
05/10/2023 +0.0241% 1937.447900 1937.915400 +0.467500
04/10/2023 +0.0241% 1936.981100 1937.447900 +0.466800
03/10/2023 +0.0242% 1936.511500 1936.981100 +0.469600
02/10/2023 +0.0726% 1935.106200 1936.511500 +1.405300
29/09/2023 +0.0242% 1934.637900 1935.106200 +0.468300
28/09/2023 +0.0242% 1934.169900 1934.637900 +0.468000
27/09/2023 +0.0242% 1933.701600 1934.169900 +0.468300
26/09/2023 +0.0243% 1933.232400 1933.701600 +0.469200
25/09/2023 +0.0728% 1931.825500 1933.232400 +1.406900
22/09/2023 +0.0243% 1931.355600 1931.825500 +0.469900
21/09/2023 +0.0245% 1930.882300 1931.355600 +0.473300
20/09/2023 +0.1225% 1928.519300 1930.882300 +2.363000
15/09/2023 +0.0246% 1928.045500 1928.519300 +0.473800
14/09/2023 +0.0244% 1927.574500 1928.045500 +0.471000
13/09/2023 +0.0247% 1927.098200 1927.574500 +0.476300
12/09/2023 +0.0248% 1926.620400 1927.098200 +0.477800
11/09/2023 +0.0751% 1925.175000 1926.620400 +1.445400
08/09/2023 +0.0250% 1924.694000 1925.175000 +0.481000
07/09/2023 +0.0252% 1924.209700 1924.694000 +0.484300
06/09/2023 +0.0253% 1923.722600 1924.209700 +0.487100
05/09/2023 +0.0261% 1923.221300 1923.722600 +0.501300
04/09/2023 +0.0769% 1921.743300 1923.221300 +1.478000
01/09/2023 +0.0257% 1921.249100 1921.743300 +0.494200
31/08/2023 +0.0258% 1920.753400 1921.249100 +0.495700
30/08/2023 +0.0259% 1920.255200 1920.753400 +0.498200
29/08/2023 +0.0263% 1919.750600 1920.255200 +0.504600
28/08/2023 +0.0786% 1918.242900 1919.750600 +1.507700
25/08/2023 +0.0261% 1917.741500 1918.242900 +0.501400
24/08/2023 +0.0262% 1917.239500 1917.741500 +0.502000
23/08/2023 +0.0262% 1916.736600 1917.239500 +0.502900
22/08/2023 +0.0263% 1916.232000 1916.736600 +0.504600
21/08/2023 +0.0795% 1914.709500 1916.232000 +1.522500
18/08/2023 +0.0265% 1914.202000 1914.709500 +0.507500
17/08/2023 +0.0267% 1913.691300 1914.202000 +0.510700
16/08/2023 +0.0538% 1912.662700 1913.691300 +1.028600
14/08/2023 +0.0809% 1911.115300 1912.662700 +1.547400
11/08/2023 +0.0270% 1910.599300 1911.115300 +0.516000
10/08/2023 +0.0272% 1910.079500 1910.599300 +0.519800
09/08/2023 +0.0273% 1909.558900 1910.079500 +0.520600
08/08/2023 +0.0274% 1909.035500 1909.558900 +0.523400
07/08/2023 +0.0822% 1907.466900 1909.035500 +1.568600
04/08/2023 +0.0275% 1906.943000 1907.466900 +0.523900
03/08/2023 +0.0275% 1906.417800 1906.943000 +0.525200
02/08/2023 +0.0278% 1905.888200 1906.417800 +0.529600
01/08/2023 +0.0280% 1905.354900 1905.888200 +0.533300
31/07/2023 +0.0844% 1903.747300 1905.354900 +1.607600
28/07/2023 +0.0281% 1903.212600 1903.747300 +0.534700
27/07/2023 +0.0285% 1902.670800 1903.212600 +0.541800
26/07/2023 +0.0284% 1902.131400 1902.670800 +0.539400
25/07/2023 +0.0284% 1901.591200 1902.131400 +0.540200
24/07/2023 +0.0856% 1899.963300 1901.591200 +1.627900
21/07/2023 +0.0286% 1899.420600 1899.963300 +0.542700
20/07/2023 +0.0286% 1898.876600 1899.420600 +0.544000
19/07/2023 +0.0289% 1898.328600 1898.876600 +0.548000
18/07/2023 +0.0288% 1897.782300 1898.328600 +0.546300
17/07/2023 +0.0863% 1896.145200 1897.782300 +1.637100
14/07/2023 +0.0288% 1895.600000 1896.145200 +0.545200
13/07/2023 +0.0288% 1895.054500 1895.600000 +0.545500
12/07/2023 +0.0289% 1894.507100 1895.054500 +0.547400
11/07/2023 +0.0290% 1893.958000 1894.507100 +0.549100
10/07/2023 +0.0864% 1892.321700 1893.958000 +1.636300
07/07/2023 +0.0288% 1891.776000 1892.321700 +0.545700
Mostrando 701 - 800 de 2677 registros
Volver al Detalle Ver Historial