Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0293%
Mínimo
0.0073%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0218% 1205.543300 1205.806700 +0.263400
15/06/2018 +0.0073% 1205.455500 1205.543300 +0.087800
14/06/2018 +0.0073% 1205.367800 1205.455500 +0.087700
13/06/2018 +0.0073% 1205.280100 1205.367800 +0.087700
12/06/2018 +0.0073% 1205.192300 1205.280100 +0.087800
11/06/2018 +0.0218% 1204.929500 1205.192300 +0.262800
08/06/2018 +0.0073% 1204.841800 1204.929500 +0.087700
07/06/2018 +0.0073% 1204.754100 1204.841800 +0.087700
06/06/2018 +0.0073% 1204.666500 1204.754100 +0.087600
05/06/2018 +0.0073% 1204.578800 1204.666500 +0.087700
04/06/2018 +0.0219% 1204.315400 1204.578800 +0.263400
01/06/2018 +0.0073% 1204.227700 1204.315400 +0.087700
31/05/2018 +0.0073% 1204.140000 1204.227700 +0.087700
30/05/2018 +0.0073% 1204.052500 1204.140000 +0.087500
29/05/2018 +0.0073% 1203.964700 1204.052500 +0.087800
28/05/2018 +0.0219% 1203.701600 1203.964700 +0.263100
25/05/2018 +0.0073% 1203.614000 1203.701600 +0.087600
24/05/2018 +0.0073% 1203.526300 1203.614000 +0.087700
23/05/2018 +0.0073% 1203.438600 1203.526300 +0.087700
22/05/2018 +0.0293% 1203.085500 1203.438600 +0.353100
18/05/2018 +0.0074% 1202.996900 1203.085500 +0.088600
17/05/2018 +0.0073% 1202.908600 1202.996900 +0.088300
16/05/2018 +0.0073% 1202.820200 1202.908600 +0.088400
15/05/2018 +0.0073% 1202.731800 1202.820200 +0.088400
14/05/2018 +0.0220% 1202.466700 1202.731800 +0.265100
11/05/2018 +0.0074% 1202.378300 1202.466700 +0.088400
10/05/2018 +0.0073% 1202.290000 1202.378300 +0.088300
09/05/2018 +0.0074% 1202.201600 1202.290000 +0.088400
08/05/2018 +0.0073% 1202.113300 1202.201600 +0.088300
07/05/2018 +0.0220% 1201.848400 1202.113300 +0.264900
04/05/2018 +0.0073% 1201.760200 1201.848400 +0.088200
03/05/2018 +0.0073% 1201.671900 1201.760200 +0.088300
02/05/2018 +0.0147% 1201.495200 1201.671900 +0.176700
30/04/2018 +0.0220% 1201.230300 1201.495200 +0.264900
27/04/2018 +0.0074% 1201.142000 1201.230300 +0.088300
26/04/2018 +0.0073% 1201.053800 1201.142000 +0.088200
25/04/2018 +0.0073% 1200.965700 1201.053800 +0.088100
24/04/2018 +0.0074% 1200.877400 1200.965700 +0.088300
23/04/2018 +0.0221% 1200.612600 1200.877400 +0.264800
20/04/2018 +0.0073% 1200.524500 1200.612600 +0.088100
19/04/2018 +0.0073% 1200.436300 1200.524500 +0.088200
18/04/2018 +0.0073% 1200.348100 1200.436300 +0.088200
17/04/2018 +0.0073% 1200.259900 1200.348100 +0.088200
16/04/2018 +0.0221% 1199.995100 1200.259900 +0.264800
13/04/2018 +0.0073% 1199.907000 1199.995100 +0.088100
12/04/2018 +0.0074% 1199.818800 1199.907000 +0.088200
11/04/2018 +0.0073% 1199.730700 1199.818800 +0.088100
10/04/2018 +0.0074% 1199.642500 1199.730700 +0.088200
09/04/2018 +0.0221% 1199.378000 1199.642500 +0.264500
06/04/2018 +0.0073% 1199.289900 1199.378000 +0.088100
05/04/2018 +0.0073% 1199.201800 1199.289900 +0.088100
04/04/2018 +0.0073% 1199.113700 1199.201800 +0.088100
03/04/2018 +0.0074% 1199.025500 1199.113700 +0.088200
02/04/2018 +0.0293% 1198.673800 1199.025500 +0.351700
29/03/2018 +0.0073% 1198.585800 1198.673800 +0.088000
28/03/2018 +0.0074% 1198.497700 1198.585800 +0.088100
27/03/2018 +0.0073% 1198.409800 1198.497700 +0.087900
26/03/2018 +0.0220% 1198.145900 1198.409800 +0.263900
23/03/2018 +0.0074% 1198.057800 1198.145900 +0.088100
22/03/2018 +0.0073% 1197.969800 1198.057800 +0.088000
21/03/2018 +0.0074% 1197.881700 1197.969800 +0.088100
20/03/2018 +0.0073% 1197.793700 1197.881700 +0.088000
19/03/2018 +0.0222% 1197.528100 1197.793700 +0.265600
16/03/2018 +0.0074% 1197.439400 1197.528100 +0.088700
15/03/2018 +0.0074% 1197.350600 1197.439400 +0.088800
14/03/2018 +0.0074% 1197.261900 1197.350600 +0.088700
13/03/2018 +0.0074% 1197.173100 1197.261900 +0.088800
12/03/2018 +0.0223% 1196.906100 1197.173100 +0.267000
09/03/2018 +0.0074% 1196.817000 1196.906100 +0.089100
08/03/2018 +0.0074% 1196.727900 1196.817000 +0.089100
07/03/2018 +0.0074% 1196.638800 1196.727900 +0.089100
06/03/2018 +0.0074% 1196.549700 1196.638800 +0.089100
05/03/2018 +0.0225% 1196.280400 1196.549700 +0.269300
02/03/2018 +0.0075% 1196.190600 1196.280400 +0.089800
01/03/2018 +0.0075% 1196.100800 1196.190600 +0.089800
28/02/2018 +0.0075% 1196.010800 1196.100800 +0.090000
27/02/2018 +0.0075% 1195.921000 1196.010800 +0.089800
26/02/2018 +0.0227% 1195.649500 1195.921000 +0.271500
23/02/2018 +0.0076% 1195.558800 1195.649500 +0.090700
22/02/2018 +0.0076% 1195.468100 1195.558800 +0.090700
21/02/2018 +0.0076% 1195.377500 1195.468100 +0.090600
20/02/2018 +0.0076% 1195.287000 1195.377500 +0.090500
19/02/2018 +0.0228% 1195.014200 1195.287000 +0.272800
16/02/2018 +0.0076% 1194.923200 1195.014200 +0.091000
15/02/2018 +0.0076% 1194.832200 1194.923200 +0.091000
14/02/2018 +0.0076% 1194.741300 1194.832200 +0.090900
13/02/2018 +0.0076% 1194.650300 1194.741300 +0.091000
12/02/2018 +0.0229% 1194.377300 1194.650300 +0.273000
09/02/2018 +0.0076% 1194.286400 1194.377300 +0.090900
08/02/2018 +0.0076% 1194.195500 1194.286400 +0.090900
07/02/2018 +0.0076% 1194.104600 1194.195500 +0.090900
06/02/2018 +0.0076% 1194.013700 1194.104600 +0.090900
05/02/2018 +0.0228% 1193.741000 1194.013700 +0.272700
02/02/2018 +0.0076% 1193.650200 1193.741000 +0.090800
01/02/2018 +0.0076% 1193.559400 1193.650200 +0.090800
31/01/2018 +0.0076% 1193.468500 1193.559400 +0.090900
30/01/2018 +0.0076% 1193.377600 1193.468500 +0.090900
29/01/2018 +0.0228% 1193.105500 1193.377600 +0.272100
26/01/2018 +0.0076% 1193.014900 1193.105500 +0.090600
25/01/2018 +0.0076% 1192.924400 1193.014900 +0.090500
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial