Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0111%
Máximo
0.0310%
Mínimo
0.0073%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0222% 1197.528100 1197.793700 +0.265600
16/03/2018 +0.0074% 1197.439400 1197.528100 +0.088700
15/03/2018 +0.0074% 1197.350600 1197.439400 +0.088800
14/03/2018 +0.0074% 1197.261900 1197.350600 +0.088700
13/03/2018 +0.0074% 1197.173100 1197.261900 +0.088800
12/03/2018 +0.0223% 1196.906100 1197.173100 +0.267000
09/03/2018 +0.0074% 1196.817000 1196.906100 +0.089100
08/03/2018 +0.0074% 1196.727900 1196.817000 +0.089100
07/03/2018 +0.0074% 1196.638800 1196.727900 +0.089100
06/03/2018 +0.0074% 1196.549700 1196.638800 +0.089100
05/03/2018 +0.0225% 1196.280400 1196.549700 +0.269300
02/03/2018 +0.0075% 1196.190600 1196.280400 +0.089800
01/03/2018 +0.0075% 1196.100800 1196.190600 +0.089800
28/02/2018 +0.0075% 1196.010800 1196.100800 +0.090000
27/02/2018 +0.0075% 1195.921000 1196.010800 +0.089800
26/02/2018 +0.0227% 1195.649500 1195.921000 +0.271500
23/02/2018 +0.0076% 1195.558800 1195.649500 +0.090700
22/02/2018 +0.0076% 1195.468100 1195.558800 +0.090700
21/02/2018 +0.0076% 1195.377500 1195.468100 +0.090600
20/02/2018 +0.0076% 1195.287000 1195.377500 +0.090500
19/02/2018 +0.0228% 1195.014200 1195.287000 +0.272800
16/02/2018 +0.0076% 1194.923200 1195.014200 +0.091000
15/02/2018 +0.0076% 1194.832200 1194.923200 +0.091000
14/02/2018 +0.0076% 1194.741300 1194.832200 +0.090900
13/02/2018 +0.0076% 1194.650300 1194.741300 +0.091000
12/02/2018 +0.0229% 1194.377300 1194.650300 +0.273000
09/02/2018 +0.0076% 1194.286400 1194.377300 +0.090900
08/02/2018 +0.0076% 1194.195500 1194.286400 +0.090900
07/02/2018 +0.0076% 1194.104600 1194.195500 +0.090900
06/02/2018 +0.0076% 1194.013700 1194.104600 +0.090900
05/02/2018 +0.0228% 1193.741000 1194.013700 +0.272700
02/02/2018 +0.0076% 1193.650200 1193.741000 +0.090800
01/02/2018 +0.0076% 1193.559400 1193.650200 +0.090800
31/01/2018 +0.0076% 1193.468500 1193.559400 +0.090900
30/01/2018 +0.0076% 1193.377600 1193.468500 +0.090900
29/01/2018 +0.0228% 1193.105500 1193.377600 +0.272100
26/01/2018 +0.0076% 1193.014900 1193.105500 +0.090600
25/01/2018 +0.0076% 1192.924400 1193.014900 +0.090500
24/01/2018 +0.0076% 1192.833900 1192.924400 +0.090500
23/01/2018 +0.0076% 1192.743500 1192.833900 +0.090400
22/01/2018 +0.0227% 1192.472200 1192.743500 +0.271300
19/01/2018 +0.0076% 1192.381700 1192.472200 +0.090500
18/01/2018 +0.0076% 1192.291300 1192.381700 +0.090400
17/01/2018 +0.0076% 1192.200900 1192.291300 +0.090400
16/01/2018 +0.0076% 1192.110300 1192.200900 +0.090600
15/01/2018 +0.0229% 1191.836800 1192.110300 +0.273500
12/01/2018 +0.0077% 1191.745200 1191.836800 +0.091600
11/01/2018 +0.0077% 1191.653800 1191.745200 +0.091400
10/01/2018 +0.0077% 1191.562300 1191.653800 +0.091500
09/01/2018 +0.0077% 1191.470800 1191.562300 +0.091500
08/01/2018 +0.0232% 1191.194800 1191.470800 +0.276000
05/01/2018 +0.0077% 1191.102600 1191.194800 +0.092200
04/01/2018 +0.0077% 1191.010400 1191.102600 +0.092200
03/01/2018 +0.0077% 1190.918200 1191.010400 +0.092200
02/01/2018 +0.0310% 1190.548800 1190.918200 +0.369400
29/12/2017 +0.0078% 1190.456500 1190.548800 +0.092300
28/12/2017 +0.0077% 1190.364300 1190.456500 +0.092200
27/12/2017 +0.0077% 1190.272100 1190.364300 +0.092200
26/12/2017 +0.0309% 1189.904300 1190.272100 +0.367800
22/12/2017 +0.0077% 1189.812500 1189.904300 +0.091800
21/12/2017 +0.0077% 1189.720700 1189.812500 +0.091800
20/12/2017 +0.0077% 1189.629000 1189.720700 +0.091700
19/12/2017 +0.0077% 1189.537200 1189.629000 +0.091800
18/12/2017 +0.0227% 1189.266700 1189.537200 +0.270500
15/12/2017 +0.0075% 1189.177300 1189.266700 +0.089400
14/12/2017 +0.0075% 1189.087900 1189.177300 +0.089400
13/12/2017 +0.0075% 1188.998600 1189.087900 +0.089300
12/12/2017 +0.0075% 1188.909200 1188.998600 +0.089400
11/12/2017 +0.0301% 1188.551900 1188.909200 +0.357300
07/12/2017 +0.0075% 1188.462600 1188.551900 +0.089300
06/12/2017 +0.0075% 1188.373300 1188.462600 +0.089300
05/12/2017 +0.0075% 1188.284000 1188.373300 +0.089300
04/12/2017 +0.0225% 1188.016300 1188.284000 +0.267700
01/12/2017 +0.0075% 1187.927100 1188.016300 +0.089200
30/11/2017 +0.0075% 1187.837800 1187.927100 +0.089300
29/11/2017 +0.0075% 1187.748500 1187.837800 +0.089300
28/11/2017 +0.0075% 1187.659200 1187.748500 +0.089300
27/11/2017 +0.0222% 1187.395400 1187.659200 +0.263800
24/11/2017 +0.0074% 1187.308100 1187.395400 +0.087300
23/11/2017 +0.0073% 1187.220900 1187.308100 +0.087200
22/11/2017 +0.0074% 1187.133600 1187.220900 +0.087300
21/11/2017 +0.0074% 1187.046300 1187.133600 +0.087300
20/11/2017 +0.0221% 1186.784500 1187.046300 +0.261800
17/11/2017 +0.0074% 1186.697100 1186.784500 +0.087400
16/11/2017 +0.0073% 1186.609900 1186.697100 +0.087200
15/11/2017 +0.0073% 1186.522700 1186.609900 +0.087200
14/11/2017 +0.0073% 1186.435600 1186.522700 +0.087100
13/11/2017 +0.0221% 1186.174000 1186.435600 +0.261600
10/11/2017 +0.0073% 1186.086900 1186.174000 +0.087100
09/11/2017 +0.0074% 1185.999700 1186.086900 +0.087200
08/11/2017 +0.0073% 1185.912600 1185.999700 +0.087100
07/11/2017 +0.0073% 1185.825500 1185.912600 +0.087100
06/11/2017 +0.0219% 1185.565800 1185.825500 +0.259700
03/11/2017 +0.0073% 1185.479500 1185.565800 +0.086300
02/11/2017 +0.0146% 1185.306900 1185.479500 +0.172600
31/10/2017 +0.0073% 1185.220600 1185.306900 +0.086300
30/10/2017 +0.0291% 1184.875300 1185.220600 +0.345300
26/10/2017 +0.0073% 1184.789000 1184.875300 +0.086300
25/10/2017 +0.0073% 1184.702700 1184.789000 +0.086300
24/10/2017 +0.0073% 1184.616500 1184.702700 +0.086200
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial