Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0294%
Mínimo
0.0072%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0073% 1213.454900 1213.543200 +0.088300
13/09/2018 +0.0073% 1213.366500 1213.454900 +0.088400
12/09/2018 +0.0073% 1213.278200 1213.366500 +0.088300
11/09/2018 +0.0073% 1213.189800 1213.278200 +0.088400
10/09/2018 +0.0220% 1212.923200 1213.189800 +0.266600
07/09/2018 +0.0073% 1212.834200 1212.923200 +0.089000
06/09/2018 +0.0073% 1212.745100 1212.834200 +0.089100
05/09/2018 +0.0073% 1212.656100 1212.745100 +0.089000
04/09/2018 +0.0073% 1212.567000 1212.656100 +0.089100
03/09/2018 +0.0218% 1212.302200 1212.567000 +0.264800
31/08/2018 +0.0073% 1212.214200 1212.302200 +0.088000
30/08/2018 +0.0073% 1212.126300 1212.214200 +0.087900
29/08/2018 +0.0073% 1212.038400 1212.126300 +0.087900
28/08/2018 +0.0072% 1211.950600 1212.038400 +0.087800
27/08/2018 +0.0218% 1211.687000 1211.950600 +0.263600
24/08/2018 +0.0073% 1211.599100 1211.687000 +0.087900
23/08/2018 +0.0072% 1211.511300 1211.599100 +0.087800
22/08/2018 +0.0072% 1211.423500 1211.511300 +0.087800
21/08/2018 +0.0072% 1211.335700 1211.423500 +0.087800
20/08/2018 +0.0219% 1211.070700 1211.335700 +0.265000
17/08/2018 +0.0073% 1210.982200 1211.070700 +0.088500
16/08/2018 +0.0146% 1210.805100 1210.982200 +0.177100
14/08/2018 +0.0073% 1210.716600 1210.805100 +0.088500
13/08/2018 +0.0218% 1210.452600 1210.716600 +0.264000
10/08/2018 +0.0073% 1210.364800 1210.452600 +0.087800
09/08/2018 +0.0072% 1210.277100 1210.364800 +0.087700
08/08/2018 +0.0072% 1210.189800 1210.277100 +0.087300
07/08/2018 +0.0072% 1210.102500 1210.189800 +0.087300
06/08/2018 +0.0216% 1209.841300 1210.102500 +0.261200
03/08/2018 +0.0072% 1209.754400 1209.841300 +0.086900
02/08/2018 +0.0072% 1209.667600 1209.754400 +0.086800
01/08/2018 +0.0072% 1209.580700 1209.667600 +0.086900
31/07/2018 +0.0072% 1209.493800 1209.580700 +0.086900
30/07/2018 +0.0216% 1209.233000 1209.493800 +0.260800
27/07/2018 +0.0072% 1209.146000 1209.233000 +0.087000
26/07/2018 +0.0072% 1209.059200 1209.146000 +0.086800
25/07/2018 +0.0072% 1208.972400 1209.059200 +0.086800
24/07/2018 +0.0072% 1208.885500 1208.972400 +0.086900
23/07/2018 +0.0216% 1208.625000 1208.885500 +0.260500
20/07/2018 +0.0072% 1208.538200 1208.625000 +0.086800
19/07/2018 +0.0072% 1208.451400 1208.538200 +0.086800
18/07/2018 +0.0072% 1208.364600 1208.451400 +0.086800
17/07/2018 +0.0289% 1208.014900 1208.364600 +0.349700
13/07/2018 +0.0072% 1207.927400 1208.014900 +0.087500
12/07/2018 +0.0073% 1207.839800 1207.927400 +0.087600
11/07/2018 +0.0072% 1207.752300 1207.839800 +0.087500
10/07/2018 +0.0072% 1207.664800 1207.752300 +0.087500
09/07/2018 +0.0220% 1207.399700 1207.664800 +0.265100
06/07/2018 +0.0073% 1207.311000 1207.399700 +0.088700
05/07/2018 +0.0073% 1207.222300 1207.311000 +0.088700
04/07/2018 +0.0073% 1207.133700 1207.222300 +0.088600
03/07/2018 +0.0294% 1206.779100 1207.133700 +0.354600
29/06/2018 +0.0074% 1206.690400 1206.779100 +0.088700
28/06/2018 +0.0073% 1206.601800 1206.690400 +0.088600
27/06/2018 +0.0074% 1206.513100 1206.601800 +0.088700
26/06/2018 +0.0073% 1206.424500 1206.513100 +0.088600
25/06/2018 +0.0220% 1206.158600 1206.424500 +0.265900
22/06/2018 +0.0073% 1206.070100 1206.158600 +0.088500
21/06/2018 +0.0073% 1205.982300 1206.070100 +0.087800
20/06/2018 +0.0073% 1205.894400 1205.982300 +0.087900
19/06/2018 +0.0073% 1205.806700 1205.894400 +0.087700
18/06/2018 +0.0218% 1205.543300 1205.806700 +0.263400
15/06/2018 +0.0073% 1205.455500 1205.543300 +0.087800
14/06/2018 +0.0073% 1205.367800 1205.455500 +0.087700
13/06/2018 +0.0073% 1205.280100 1205.367800 +0.087700
12/06/2018 +0.0073% 1205.192300 1205.280100 +0.087800
11/06/2018 +0.0218% 1204.929500 1205.192300 +0.262800
08/06/2018 +0.0073% 1204.841800 1204.929500 +0.087700
07/06/2018 +0.0073% 1204.754100 1204.841800 +0.087700
06/06/2018 +0.0073% 1204.666500 1204.754100 +0.087600
05/06/2018 +0.0073% 1204.578800 1204.666500 +0.087700
04/06/2018 +0.0219% 1204.315400 1204.578800 +0.263400
01/06/2018 +0.0073% 1204.227700 1204.315400 +0.087700
31/05/2018 +0.0073% 1204.140000 1204.227700 +0.087700
30/05/2018 +0.0073% 1204.052500 1204.140000 +0.087500
29/05/2018 +0.0073% 1203.964700 1204.052500 +0.087800
28/05/2018 +0.0219% 1203.701600 1203.964700 +0.263100
25/05/2018 +0.0073% 1203.614000 1203.701600 +0.087600
24/05/2018 +0.0073% 1203.526300 1203.614000 +0.087700
23/05/2018 +0.0073% 1203.438600 1203.526300 +0.087700
22/05/2018 +0.0293% 1203.085500 1203.438600 +0.353100
18/05/2018 +0.0074% 1202.996900 1203.085500 +0.088600
17/05/2018 +0.0073% 1202.908600 1202.996900 +0.088300
16/05/2018 +0.0073% 1202.820200 1202.908600 +0.088400
15/05/2018 +0.0073% 1202.731800 1202.820200 +0.088400
14/05/2018 +0.0220% 1202.466700 1202.731800 +0.265100
11/05/2018 +0.0074% 1202.378300 1202.466700 +0.088400
10/05/2018 +0.0073% 1202.290000 1202.378300 +0.088300
09/05/2018 +0.0074% 1202.201600 1202.290000 +0.088400
08/05/2018 +0.0073% 1202.113300 1202.201600 +0.088300
07/05/2018 +0.0220% 1201.848400 1202.113300 +0.264900
04/05/2018 +0.0073% 1201.760200 1201.848400 +0.088200
03/05/2018 +0.0073% 1201.671900 1201.760200 +0.088300
02/05/2018 +0.0147% 1201.495200 1201.671900 +0.176700
30/04/2018 +0.0220% 1201.230300 1201.495200 +0.264900
27/04/2018 +0.0074% 1201.142000 1201.230300 +0.088300
26/04/2018 +0.0073% 1201.053800 1201.142000 +0.088200
25/04/2018 +0.0073% 1200.965700 1201.053800 +0.088100
24/04/2018 +0.0074% 1200.877400 1200.965700 +0.088300
23/04/2018 +0.0221% 1200.612600 1200.877400 +0.264800
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial