Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0142%
Máximo
0.0413%
Mínimo
0.0094%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0094% 1165.501400 1165.610400 +0.109000
30/03/2017 +0.0094% 1165.392400 1165.501400 +0.109000
29/03/2017 +0.0094% 1165.283400 1165.392400 +0.109000
28/03/2017 +0.0094% 1165.174300 1165.283400 +0.109100
27/03/2017 +0.0281% 1164.847400 1165.174300 +0.326900
24/03/2017 +0.0094% 1164.738400 1164.847400 +0.109000
23/03/2017 +0.0094% 1164.629500 1164.738400 +0.108900
22/03/2017 +0.0094% 1164.520500 1164.629500 +0.109000
21/03/2017 +0.0094% 1164.411600 1164.520500 +0.108900
20/03/2017 +0.0286% 1164.078900 1164.411600 +0.332700
17/03/2017 +0.0096% 1163.967000 1164.078900 +0.111900
16/03/2017 +0.0096% 1163.855100 1163.967000 +0.111900
15/03/2017 +0.0096% 1163.743100 1163.855100 +0.112000
14/03/2017 +0.0096% 1163.631200 1163.743100 +0.111900
13/03/2017 +0.0290% 1163.294100 1163.631200 +0.337100
10/03/2017 +0.0097% 1163.181500 1163.294100 +0.112600
09/03/2017 +0.0097% 1163.068900 1163.181500 +0.112600
08/03/2017 +0.0099% 1162.954300 1163.068900 +0.114600
07/03/2017 +0.0099% 1162.839700 1162.954300 +0.114600
06/03/2017 +0.0298% 1162.493600 1162.839700 +0.346100
03/03/2017 +0.0100% 1162.377900 1162.493600 +0.115700
02/03/2017 +0.0099% 1162.262300 1162.377900 +0.115600
01/03/2017 +0.0099% 1162.146800 1162.262300 +0.115500
28/02/2017 +0.0100% 1162.031100 1162.146800 +0.115700
27/02/2017 +0.0300% 1161.682500 1162.031100 +0.348600
24/02/2017 +0.0100% 1161.566200 1161.682500 +0.116300
23/02/2017 +0.0100% 1161.449700 1161.566200 +0.116500
22/02/2017 +0.0100% 1161.333400 1161.449700 +0.116300
21/02/2017 +0.0100% 1161.217000 1161.333400 +0.116400
20/02/2017 +0.0304% 1160.863600 1161.217000 +0.353400
17/02/2017 +0.0102% 1160.745300 1160.863600 +0.118300
16/02/2017 +0.0102% 1160.627200 1160.745300 +0.118100
15/02/2017 +0.0102% 1160.509000 1160.627200 +0.118200
14/02/2017 +0.0102% 1160.390900 1160.509000 +0.118100
13/02/2017 +0.0309% 1160.032400 1160.390900 +0.358500
10/02/2017 +0.0104% 1159.912300 1160.032400 +0.120100
09/02/2017 +0.0104% 1159.792200 1159.912300 +0.120100
08/02/2017 +0.0100% 1159.676100 1159.792200 +0.116100
07/02/2017 +0.0100% 1159.560100 1159.676100 +0.116000
06/02/2017 +0.0300% 1159.211900 1159.560100 +0.348200
03/02/2017 +0.0100% 1159.095800 1159.211900 +0.116100
02/02/2017 +0.0100% 1158.979800 1159.095800 +0.116000
01/02/2017 +0.0100% 1158.863800 1158.979800 +0.116000
31/01/2017 +0.0100% 1158.747800 1158.863800 +0.116000
30/01/2017 +0.0301% 1158.399600 1158.747800 +0.348200
27/01/2017 +0.0100% 1158.283600 1158.399600 +0.116000
26/01/2017 +0.0100% 1158.167600 1158.283600 +0.116000
25/01/2017 +0.0100% 1158.051600 1158.167600 +0.116000
24/01/2017 +0.0100% 1157.935600 1158.051600 +0.116000
23/01/2017 +0.0301% 1157.587600 1157.935600 +0.348000
20/01/2017 +0.0100% 1157.471600 1157.587600 +0.116000
19/01/2017 +0.0100% 1157.355600 1157.471600 +0.116000
18/01/2017 +0.0100% 1157.239700 1157.355600 +0.115900
17/01/2017 +0.0100% 1157.123800 1157.239700 +0.115900
16/01/2017 +0.0301% 1156.775900 1157.123800 +0.347900
13/01/2017 +0.0100% 1156.660000 1156.775900 +0.115900
12/01/2017 +0.0100% 1156.544200 1156.660000 +0.115800
11/01/2017 +0.0100% 1156.428300 1156.544200 +0.115900
10/01/2017 +0.0100% 1156.312500 1156.428300 +0.115800
09/01/2017 +0.0304% 1155.961200 1156.312500 +0.351300
06/01/2017 +0.0102% 1155.843600 1155.961200 +0.117600
05/01/2017 +0.0102% 1155.725900 1155.843600 +0.117700
04/01/2017 +0.0102% 1155.608200 1155.725900 +0.117700
03/01/2017 +0.0413% 1155.131600 1155.608200 +0.476600
30/12/2016 +0.0104% 1155.012000 1155.131600 +0.119600
29/12/2016 +0.0104% 1154.892400 1155.012000 +0.119600
28/12/2016 +0.0104% 1154.772800 1154.892400 +0.119600
27/12/2016 +0.0103% 1154.653300 1154.772800 +0.119500
26/12/2016 +0.0311% 1154.294800 1154.653300 +0.358500
23/12/2016 +0.0103% 1154.175400 1154.294800 +0.119400
22/12/2016 +0.0104% 1154.055900 1154.175400 +0.119500
21/12/2016 +0.0103% 1153.936500 1154.055900 +0.119400
20/12/2016 +0.0103% 1153.817100 1153.936500 +0.119400
19/12/2016 +0.0310% 1153.458900 1153.817100 +0.358200
16/12/2016 +0.0103% 1153.339600 1153.458900 +0.119300
15/12/2016 +0.0104% 1153.220000 1153.339600 +0.119600
14/12/2016 +0.0103% 1153.100800 1153.220000 +0.119200
13/12/2016 +0.0103% 1152.981500 1153.100800 +0.119300
12/12/2016 +0.0307% 1152.627500 1152.981500 +0.354000
09/12/2016 +0.0204% 1152.392800 1152.627500 +0.234700
07/12/2016 +0.0102% 1152.275500 1152.392800 +0.117300
06/12/2016 +0.0100% 1152.160100 1152.275500 +0.115400
05/12/2016 +0.0300% 1151.814000 1152.160100 +0.346100
02/12/2016 +0.0100% 1151.698600 1151.814000 +0.115400
01/12/2016 +0.0100% 1151.583300 1151.698600 +0.115300
30/11/2016 +0.0100% 1151.467900 1151.583300 +0.115400
29/11/2016 +0.0100% 1151.352500 1151.467900 +0.115400
28/11/2016 +0.0304% 1151.002800 1151.352500 +0.349700
25/11/2016 +0.0102% 1150.885700 1151.002800 +0.117100
24/11/2016 +0.0102% 1150.768500 1150.885700 +0.117200
23/11/2016 +0.0102% 1150.651300 1150.768500 +0.117200
22/11/2016 +0.0102% 1150.534100 1150.651300 +0.117200
21/11/2016 +0.0306% 1150.182500 1150.534100 +0.351600
18/11/2016 +0.0102% 1150.065300 1150.182500 +0.117200
17/11/2016 +0.0102% 1149.948200 1150.065300 +0.117100
16/11/2016 +0.0102% 1149.831100 1149.948200 +0.117100
15/11/2016 +0.0102% 1149.714000 1149.831100 +0.117100
14/11/2016 +0.0302% 1149.366500 1149.714000 +0.347500
11/11/2016 +0.0100% 1149.251400 1149.366500 +0.115100
10/11/2016 +0.0101% 1149.135900 1149.251400 +0.115500
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial