Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0151%
Máximo
0.0501%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0102% 1155.725900 1155.843600 +0.117700
04/01/2017 +0.0102% 1155.608200 1155.725900 +0.117700
03/01/2017 +0.0413% 1155.131600 1155.608200 +0.476600
30/12/2016 +0.0104% 1155.012000 1155.131600 +0.119600
29/12/2016 +0.0104% 1154.892400 1155.012000 +0.119600
28/12/2016 +0.0104% 1154.772800 1154.892400 +0.119600
27/12/2016 +0.0103% 1154.653300 1154.772800 +0.119500
26/12/2016 +0.0311% 1154.294800 1154.653300 +0.358500
23/12/2016 +0.0103% 1154.175400 1154.294800 +0.119400
22/12/2016 +0.0104% 1154.055900 1154.175400 +0.119500
21/12/2016 +0.0103% 1153.936500 1154.055900 +0.119400
20/12/2016 +0.0103% 1153.817100 1153.936500 +0.119400
19/12/2016 +0.0310% 1153.458900 1153.817100 +0.358200
16/12/2016 +0.0103% 1153.339600 1153.458900 +0.119300
15/12/2016 +0.0104% 1153.220000 1153.339600 +0.119600
14/12/2016 +0.0103% 1153.100800 1153.220000 +0.119200
13/12/2016 +0.0103% 1152.981500 1153.100800 +0.119300
12/12/2016 +0.0307% 1152.627500 1152.981500 +0.354000
09/12/2016 +0.0204% 1152.392800 1152.627500 +0.234700
07/12/2016 +0.0102% 1152.275500 1152.392800 +0.117300
06/12/2016 +0.0100% 1152.160100 1152.275500 +0.115400
05/12/2016 +0.0300% 1151.814000 1152.160100 +0.346100
02/12/2016 +0.0100% 1151.698600 1151.814000 +0.115400
01/12/2016 +0.0100% 1151.583300 1151.698600 +0.115300
30/11/2016 +0.0100% 1151.467900 1151.583300 +0.115400
29/11/2016 +0.0100% 1151.352500 1151.467900 +0.115400
28/11/2016 +0.0304% 1151.002800 1151.352500 +0.349700
25/11/2016 +0.0102% 1150.885700 1151.002800 +0.117100
24/11/2016 +0.0102% 1150.768500 1150.885700 +0.117200
23/11/2016 +0.0102% 1150.651300 1150.768500 +0.117200
22/11/2016 +0.0102% 1150.534100 1150.651300 +0.117200
21/11/2016 +0.0306% 1150.182500 1150.534100 +0.351600
18/11/2016 +0.0102% 1150.065300 1150.182500 +0.117200
17/11/2016 +0.0102% 1149.948200 1150.065300 +0.117100
16/11/2016 +0.0102% 1149.831100 1149.948200 +0.117100
15/11/2016 +0.0102% 1149.714000 1149.831100 +0.117100
14/11/2016 +0.0302% 1149.366500 1149.714000 +0.347500
11/11/2016 +0.0100% 1149.251400 1149.366500 +0.115100
10/11/2016 +0.0101% 1149.135900 1149.251400 +0.115500
09/11/2016 +0.0100% 1149.020800 1149.135900 +0.115100
08/11/2016 +0.0100% 1148.905800 1149.020800 +0.115000
07/11/2016 +0.0301% 1148.560400 1148.905800 +0.345400
04/11/2016 +0.0100% 1148.445300 1148.560400 +0.115100
03/11/2016 +0.0100% 1148.330300 1148.445300 +0.115000
02/11/2016 +0.0501% 1147.754900 1148.330300 +0.575400
28/10/2016 +0.0100% 1147.639900 1147.754900 +0.115000
27/10/2016 +0.0100% 1147.525000 1147.639900 +0.114900
26/10/2016 +0.0100% 1147.410000 1147.525000 +0.115000
25/10/2016 +0.0100% 1147.295100 1147.410000 +0.114900
24/10/2016 +0.0301% 1146.950200 1147.295100 +0.344900
21/10/2016 +0.0100% 1146.835300 1146.950200 +0.114900
20/10/2016 +0.0100% 1146.720500 1146.835300 +0.114800
19/10/2016 +0.0100% 1146.605700 1146.720500 +0.114800
18/10/2016 +0.0100% 1146.490900 1146.605700 +0.114800
17/10/2016 +0.0301% 1146.146200 1146.490900 +0.344700
14/10/2016 +0.0100% 1146.031300 1146.146200 +0.114900
13/10/2016 +0.0100% 1145.916600 1146.031300 +0.114700
12/10/2016 +0.0100% 1145.801800 1145.916600 +0.114800
11/10/2016 +0.0401% 1145.342700 1145.801800 +0.459100
07/10/2016 +0.0100% 1145.228000 1145.342700 +0.114700
06/10/2016 +0.0100% 1145.113300 1145.228000 +0.114700
05/10/2016 +0.0100% 1144.998600 1145.113300 +0.114700
04/10/2016 +0.0100% 1144.884300 1144.998600 +0.114300
03/10/2016 +0.0304% 1144.536700 1144.884300 +0.347600
30/09/2016 +0.0102% 1144.420300 1144.536700 +0.116400
29/09/2016 +0.0102% 1144.303800 1144.420300 +0.116500
28/09/2016 +0.0098% 1144.191100 1144.303800 +0.112700
27/09/2016 +0.0099% 1144.078300 1144.191100 +0.112800
26/09/2016 +0.0296% 1143.740100 1144.078300 +0.338200
23/09/2016 +0.0099% 1143.627400 1143.740100 +0.112700
22/09/2016 +0.0098% 1143.514800 1143.627400 +0.112600
21/09/2016 +0.0099% 1143.402100 1143.514800 +0.112700
20/09/2016 +0.0399% 1142.945900 1143.402100 +0.456200
16/09/2016 +0.0100% 1142.831400 1142.945900 +0.114500
15/09/2016 +0.0100% 1142.717000 1142.831400 +0.114400
14/09/2016 +0.0100% 1142.602700 1142.717000 +0.114300
13/09/2016 +0.0100% 1142.488300 1142.602700 +0.114400
12/09/2016 +0.0301% 1142.145000 1142.488300 +0.343300
09/09/2016 +0.0100% 1142.030500 1142.145000 +0.114500
08/09/2016 +0.0100% 1141.916200 1142.030500 +0.114300
07/09/2016 +0.0100% 1141.801800 1141.916200 +0.114400
06/09/2016 +0.0100% 1141.687500 1141.801800 +0.114300
05/09/2016 +0.0305% 1141.338800 1141.687500 +0.348700
02/09/2016 +0.0102% 1141.222600 1141.338800 +0.116200
01/09/2016 +0.0102% 1141.106500 1141.222600 +0.116100
31/08/2016 +0.0102% 1140.990200 1141.106500 +0.116300
30/08/2016 +0.0102% 1140.874000 1140.990200 +0.116200
29/08/2016 +0.0306% 1140.525300 1140.874000 +0.348700
26/08/2016 +0.0102% 1140.409000 1140.525300 +0.116300
25/08/2016 +0.0102% 1140.292800 1140.409000 +0.116200
24/08/2016 +0.0102% 1140.176700 1140.292800 +0.116100
23/08/2016 +0.0102% 1140.060500 1140.176700 +0.116200
22/08/2016 +0.0306% 1139.712200 1140.060500 +0.348300
19/08/2016 +0.0102% 1139.596200 1139.712200 +0.116000
18/08/2016 +0.0102% 1139.480100 1139.596200 +0.116100
17/08/2016 +0.0102% 1139.363800 1139.480100 +0.116300
16/08/2016 +0.0408% 1138.899600 1139.363800 +0.464200
12/08/2016 +0.0102% 1138.783600 1138.899600 +0.116000
11/08/2016 +0.0102% 1138.667700 1138.783600 +0.115900
10/08/2016 +0.0102% 1138.551700 1138.667700 +0.116000
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial