Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0150%
Máximo
0.0501%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 +0.0100% 1149.020800 1149.135900 +0.115100
08/11/2016 +0.0100% 1148.905800 1149.020800 +0.115000
07/11/2016 +0.0301% 1148.560400 1148.905800 +0.345400
04/11/2016 +0.0100% 1148.445300 1148.560400 +0.115100
03/11/2016 +0.0100% 1148.330300 1148.445300 +0.115000
02/11/2016 +0.0501% 1147.754900 1148.330300 +0.575400
28/10/2016 +0.0100% 1147.639900 1147.754900 +0.115000
27/10/2016 +0.0100% 1147.525000 1147.639900 +0.114900
26/10/2016 +0.0100% 1147.410000 1147.525000 +0.115000
25/10/2016 +0.0100% 1147.295100 1147.410000 +0.114900
24/10/2016 +0.0301% 1146.950200 1147.295100 +0.344900
21/10/2016 +0.0100% 1146.835300 1146.950200 +0.114900
20/10/2016 +0.0100% 1146.720500 1146.835300 +0.114800
19/10/2016 +0.0100% 1146.605700 1146.720500 +0.114800
18/10/2016 +0.0100% 1146.490900 1146.605700 +0.114800
17/10/2016 +0.0301% 1146.146200 1146.490900 +0.344700
14/10/2016 +0.0100% 1146.031300 1146.146200 +0.114900
13/10/2016 +0.0100% 1145.916600 1146.031300 +0.114700
12/10/2016 +0.0100% 1145.801800 1145.916600 +0.114800
11/10/2016 +0.0401% 1145.342700 1145.801800 +0.459100
07/10/2016 +0.0100% 1145.228000 1145.342700 +0.114700
06/10/2016 +0.0100% 1145.113300 1145.228000 +0.114700
05/10/2016 +0.0100% 1144.998600 1145.113300 +0.114700
04/10/2016 +0.0100% 1144.884300 1144.998600 +0.114300
03/10/2016 +0.0304% 1144.536700 1144.884300 +0.347600
30/09/2016 +0.0102% 1144.420300 1144.536700 +0.116400
29/09/2016 +0.0102% 1144.303800 1144.420300 +0.116500
28/09/2016 +0.0098% 1144.191100 1144.303800 +0.112700
27/09/2016 +0.0099% 1144.078300 1144.191100 +0.112800
26/09/2016 +0.0296% 1143.740100 1144.078300 +0.338200
23/09/2016 +0.0099% 1143.627400 1143.740100 +0.112700
22/09/2016 +0.0098% 1143.514800 1143.627400 +0.112600
21/09/2016 +0.0099% 1143.402100 1143.514800 +0.112700
20/09/2016 +0.0399% 1142.945900 1143.402100 +0.456200
16/09/2016 +0.0100% 1142.831400 1142.945900 +0.114500
15/09/2016 +0.0100% 1142.717000 1142.831400 +0.114400
14/09/2016 +0.0100% 1142.602700 1142.717000 +0.114300
13/09/2016 +0.0100% 1142.488300 1142.602700 +0.114400
12/09/2016 +0.0301% 1142.145000 1142.488300 +0.343300
09/09/2016 +0.0100% 1142.030500 1142.145000 +0.114500
08/09/2016 +0.0100% 1141.916200 1142.030500 +0.114300
07/09/2016 +0.0100% 1141.801800 1141.916200 +0.114400
06/09/2016 +0.0100% 1141.687500 1141.801800 +0.114300
05/09/2016 +0.0305% 1141.338800 1141.687500 +0.348700
02/09/2016 +0.0102% 1141.222600 1141.338800 +0.116200
01/09/2016 +0.0102% 1141.106500 1141.222600 +0.116100
31/08/2016 +0.0102% 1140.990200 1141.106500 +0.116300
30/08/2016 +0.0102% 1140.874000 1140.990200 +0.116200
29/08/2016 +0.0306% 1140.525300 1140.874000 +0.348700
26/08/2016 +0.0102% 1140.409000 1140.525300 +0.116300
25/08/2016 +0.0102% 1140.292800 1140.409000 +0.116200
24/08/2016 +0.0102% 1140.176700 1140.292800 +0.116100
23/08/2016 +0.0102% 1140.060500 1140.176700 +0.116200
22/08/2016 +0.0306% 1139.712200 1140.060500 +0.348300
19/08/2016 +0.0102% 1139.596200 1139.712200 +0.116000
18/08/2016 +0.0102% 1139.480100 1139.596200 +0.116100
17/08/2016 +0.0102% 1139.363800 1139.480100 +0.116300
16/08/2016 +0.0408% 1138.899600 1139.363800 +0.464200
12/08/2016 +0.0102% 1138.783600 1138.899600 +0.116000
11/08/2016 +0.0102% 1138.667700 1138.783600 +0.115900
10/08/2016 +0.0102% 1138.551700 1138.667700 +0.116000
09/08/2016 +0.0102% 1138.435800 1138.551700 +0.115900
08/08/2016 +0.0309% 1138.084100 1138.435800 +0.351700
05/08/2016 +0.0104% 1137.966300 1138.084100 +0.117800
04/08/2016 +0.0104% 1137.848500 1137.966300 +0.117800
03/08/2016 +0.0103% 1137.730900 1137.848500 +0.117600
02/08/2016 +0.0103% 1137.613200 1137.730900 +0.117700
01/08/2016 +0.0311% 1137.260000 1137.613200 +0.353200
29/07/2016 +0.0104% 1137.142200 1137.260000 +0.117800
28/07/2016 +0.0104% 1137.024500 1137.142200 +0.117700
27/07/2016 +0.0104% 1136.906800 1137.024500 +0.117700
26/07/2016 +0.0104% 1136.789100 1136.906800 +0.117700
25/07/2016 +0.0311% 1136.435900 1136.789100 +0.353200
22/07/2016 +0.0103% 1136.318300 1136.435900 +0.117600
21/07/2016 +0.0103% 1136.200700 1136.318300 +0.117600
20/07/2016 +0.0103% 1136.083200 1136.200700 +0.117500
19/07/2016 +0.0104% 1135.965600 1136.083200 +0.117600
18/07/2016 +0.0310% 1135.613000 1135.965600 +0.352600
15/07/2016 +0.0103% 1135.495500 1135.613000 +0.117500
14/07/2016 +0.0103% 1135.378100 1135.495500 +0.117400
13/07/2016 +0.0103% 1135.260600 1135.378100 +0.117500
12/07/2016 +0.0104% 1135.143100 1135.260600 +0.117500
11/07/2016 +0.0311% 1134.790600 1135.143100 +0.352500
08/07/2016 +0.0103% 1134.673500 1134.790600 +0.117100
07/07/2016 +0.0103% 1134.556100 1134.673500 +0.117400
06/07/2016 +0.0103% 1134.438900 1134.556100 +0.117200
05/07/2016 +0.0103% 1134.321500 1134.438900 +0.117400
04/07/2016 +0.0310% 1133.969400 1134.321500 +0.352100
01/07/2016 +0.0103% 1133.852100 1133.969400 +0.117300
30/06/2016 +0.0103% 1133.734800 1133.852100 +0.117300
29/06/2016 +0.0104% 1133.617400 1133.734800 +0.117400
28/06/2016 +0.0415% 1133.147500 1133.617400 +0.469900
24/06/2016 +0.0104% 1133.030200 1133.147500 +0.117300
23/06/2016 +0.0104% 1132.912900 1133.030200 +0.117300
22/06/2016 +0.0103% 1132.795700 1132.912900 +0.117200
21/06/2016 +0.0104% 1132.678400 1132.795700 +0.117300
20/06/2016 +0.0311% 1132.326600 1132.678400 +0.351800
17/06/2016 +0.0104% 1132.209400 1132.326600 +0.117200
16/06/2016 +0.0104% 1132.092200 1132.209400 +0.117200
15/06/2016 +0.0104% 1131.975000 1132.092200 +0.117200
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial