Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0111%
Máximo
0.0374%
Mínimo
0.0072%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 +0.0222% 1187.395400 1187.659200 +0.263800
24/11/2017 +0.0074% 1187.308100 1187.395400 +0.087300
23/11/2017 +0.0073% 1187.220900 1187.308100 +0.087200
22/11/2017 +0.0074% 1187.133600 1187.220900 +0.087300
21/11/2017 +0.0074% 1187.046300 1187.133600 +0.087300
20/11/2017 +0.0221% 1186.784500 1187.046300 +0.261800
17/11/2017 +0.0074% 1186.697100 1186.784500 +0.087400
16/11/2017 +0.0073% 1186.609900 1186.697100 +0.087200
15/11/2017 +0.0073% 1186.522700 1186.609900 +0.087200
14/11/2017 +0.0073% 1186.435600 1186.522700 +0.087100
13/11/2017 +0.0221% 1186.174000 1186.435600 +0.261600
10/11/2017 +0.0073% 1186.086900 1186.174000 +0.087100
09/11/2017 +0.0074% 1185.999700 1186.086900 +0.087200
08/11/2017 +0.0073% 1185.912600 1185.999700 +0.087100
07/11/2017 +0.0073% 1185.825500 1185.912600 +0.087100
06/11/2017 +0.0219% 1185.565800 1185.825500 +0.259700
03/11/2017 +0.0073% 1185.479500 1185.565800 +0.086300
02/11/2017 +0.0146% 1185.306900 1185.479500 +0.172600
31/10/2017 +0.0073% 1185.220600 1185.306900 +0.086300
30/10/2017 +0.0291% 1184.875300 1185.220600 +0.345300
26/10/2017 +0.0073% 1184.789000 1184.875300 +0.086300
25/10/2017 +0.0073% 1184.702700 1184.789000 +0.086300
24/10/2017 +0.0073% 1184.616500 1184.702700 +0.086200
23/10/2017 +0.0217% 1184.359900 1184.616500 +0.256600
20/10/2017 +0.0072% 1184.274800 1184.359900 +0.085100
19/10/2017 +0.0072% 1184.189700 1184.274800 +0.085100
18/10/2017 +0.0072% 1184.104700 1184.189700 +0.085000
17/10/2017 +0.0072% 1184.019700 1184.104700 +0.085000
16/10/2017 +0.0215% 1183.764600 1184.019700 +0.255100
13/10/2017 +0.0072% 1183.679600 1183.764600 +0.085000
12/10/2017 +0.0072% 1183.594600 1183.679600 +0.085000
11/10/2017 +0.0072% 1183.509600 1183.594600 +0.085000
10/10/2017 +0.0293% 1183.162700 1183.509600 +0.346900
06/10/2017 +0.0074% 1183.075400 1183.162700 +0.087300
05/10/2017 +0.0074% 1182.988100 1183.075400 +0.087300
04/10/2017 +0.0074% 1182.900700 1182.988100 +0.087400
03/10/2017 +0.0074% 1182.813400 1182.900700 +0.087300
02/10/2017 +0.0221% 1182.552100 1182.813400 +0.261300
29/09/2017 +0.0074% 1182.465100 1182.552100 +0.087000
28/09/2017 +0.0073% 1182.378200 1182.465100 +0.086900
27/09/2017 +0.0073% 1182.291300 1182.378200 +0.086900
26/09/2017 +0.0074% 1182.204300 1182.291300 +0.087000
25/09/2017 +0.0221% 1181.943500 1182.204300 +0.260800
22/09/2017 +0.0074% 1181.856600 1181.943500 +0.086900
21/09/2017 +0.0074% 1181.769600 1181.856600 +0.087000
20/09/2017 +0.0374% 1181.327400 1181.769600 +0.442200
15/09/2017 +0.0075% 1181.238700 1181.327400 +0.088700
14/09/2017 +0.0075% 1181.149900 1181.238700 +0.088800
13/09/2017 +0.0075% 1181.061100 1181.149900 +0.088800
12/09/2017 +0.0075% 1180.972400 1181.061100 +0.088700
11/09/2017 +0.0227% 1180.704800 1180.972400 +0.267600
08/09/2017 +0.0075% 1180.616200 1180.704800 +0.088600
07/09/2017 +0.0075% 1180.527500 1180.616200 +0.088700
06/09/2017 +0.0075% 1180.438800 1180.527500 +0.088700
05/09/2017 +0.0075% 1180.350200 1180.438800 +0.088600
04/09/2017 +0.0225% 1180.084100 1180.350200 +0.266100
01/09/2017 +0.0075% 1179.995500 1180.084100 +0.088600
31/08/2017 +0.0075% 1179.906700 1179.995500 +0.088800
30/08/2017 +0.0075% 1179.818000 1179.906700 +0.088700
29/08/2017 +0.0075% 1179.729300 1179.818000 +0.088700
28/08/2017 +0.0226% 1179.463300 1179.729300 +0.266000
25/08/2017 +0.0075% 1179.374600 1179.463300 +0.088700
24/08/2017 +0.0075% 1179.285900 1179.374600 +0.088700
23/08/2017 +0.0075% 1179.197300 1179.285900 +0.088600
22/08/2017 +0.0075% 1179.108700 1179.197300 +0.088600
21/08/2017 +0.0225% 1178.842900 1179.108700 +0.265800
18/08/2017 +0.0075% 1178.754400 1178.842900 +0.088500
17/08/2017 +0.0075% 1178.665700 1178.754400 +0.088700
16/08/2017 +0.0150% 1178.488600 1178.665700 +0.177100
14/08/2017 +0.0225% 1178.223000 1178.488600 +0.265600
11/08/2017 +0.0075% 1178.134500 1178.223000 +0.088500
10/08/2017 +0.0075% 1178.045900 1178.134500 +0.088600
09/08/2017 +0.0075% 1177.957400 1178.045900 +0.088500
08/08/2017 +0.0075% 1177.868900 1177.957400 +0.088500
07/08/2017 +0.0220% 1177.609400 1177.868900 +0.259500
04/08/2017 +0.0073% 1177.522900 1177.609400 +0.086500
03/08/2017 +0.0073% 1177.436400 1177.522900 +0.086500
02/08/2017 +0.0073% 1177.349900 1177.436400 +0.086500
01/08/2017 +0.0073% 1177.263400 1177.349900 +0.086500
31/07/2017 +0.0220% 1177.003900 1177.263400 +0.259500
28/07/2017 +0.0073% 1176.917500 1177.003900 +0.086400
27/07/2017 +0.0073% 1176.831000 1176.917500 +0.086500
26/07/2017 +0.0074% 1176.744500 1176.831000 +0.086500
25/07/2017 +0.0074% 1176.658000 1176.744500 +0.086500
24/07/2017 +0.0220% 1176.398700 1176.658000 +0.259300
21/07/2017 +0.0073% 1176.312400 1176.398700 +0.086300
20/07/2017 +0.0074% 1176.225900 1176.312400 +0.086500
19/07/2017 +0.0073% 1176.139500 1176.225900 +0.086400
18/07/2017 +0.0074% 1176.053000 1176.139500 +0.086500
17/07/2017 +0.0221% 1175.793700 1176.053000 +0.259300
14/07/2017 +0.0073% 1175.707300 1175.793700 +0.086400
13/07/2017 +0.0073% 1175.620900 1175.707300 +0.086400
12/07/2017 +0.0073% 1175.534500 1175.620900 +0.086400
11/07/2017 +0.0074% 1175.448100 1175.534500 +0.086400
10/07/2017 +0.0227% 1175.181000 1175.448100 +0.267100
07/07/2017 +0.0077% 1175.090600 1175.181000 +0.090400
06/07/2017 +0.0077% 1175.000300 1175.090600 +0.090300
05/07/2017 +0.0077% 1174.910100 1175.000300 +0.090200
04/07/2017 +0.0077% 1174.819800 1174.910100 +0.090300
03/07/2017 +0.0234% 1174.545100 1174.819800 +0.274700
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial