Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0115%
Máximo
0.0361%
Mínimo
0.0073%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0075% 1179.374600 1179.463300 +0.088700
24/08/2017 +0.0075% 1179.285900 1179.374600 +0.088700
23/08/2017 +0.0075% 1179.197300 1179.285900 +0.088600
22/08/2017 +0.0075% 1179.108700 1179.197300 +0.088600
21/08/2017 +0.0225% 1178.842900 1179.108700 +0.265800
18/08/2017 +0.0075% 1178.754400 1178.842900 +0.088500
17/08/2017 +0.0075% 1178.665700 1178.754400 +0.088700
16/08/2017 +0.0150% 1178.488600 1178.665700 +0.177100
14/08/2017 +0.0225% 1178.223000 1178.488600 +0.265600
11/08/2017 +0.0075% 1178.134500 1178.223000 +0.088500
10/08/2017 +0.0075% 1178.045900 1178.134500 +0.088600
09/08/2017 +0.0075% 1177.957400 1178.045900 +0.088500
08/08/2017 +0.0075% 1177.868900 1177.957400 +0.088500
07/08/2017 +0.0220% 1177.609400 1177.868900 +0.259500
04/08/2017 +0.0073% 1177.522900 1177.609400 +0.086500
03/08/2017 +0.0073% 1177.436400 1177.522900 +0.086500
02/08/2017 +0.0073% 1177.349900 1177.436400 +0.086500
01/08/2017 +0.0073% 1177.263400 1177.349900 +0.086500
31/07/2017 +0.0220% 1177.003900 1177.263400 +0.259500
28/07/2017 +0.0073% 1176.917500 1177.003900 +0.086400
27/07/2017 +0.0073% 1176.831000 1176.917500 +0.086500
26/07/2017 +0.0074% 1176.744500 1176.831000 +0.086500
25/07/2017 +0.0074% 1176.658000 1176.744500 +0.086500
24/07/2017 +0.0220% 1176.398700 1176.658000 +0.259300
21/07/2017 +0.0073% 1176.312400 1176.398700 +0.086300
20/07/2017 +0.0074% 1176.225900 1176.312400 +0.086500
19/07/2017 +0.0073% 1176.139500 1176.225900 +0.086400
18/07/2017 +0.0074% 1176.053000 1176.139500 +0.086500
17/07/2017 +0.0221% 1175.793700 1176.053000 +0.259300
14/07/2017 +0.0073% 1175.707300 1175.793700 +0.086400
13/07/2017 +0.0073% 1175.620900 1175.707300 +0.086400
12/07/2017 +0.0073% 1175.534500 1175.620900 +0.086400
11/07/2017 +0.0074% 1175.448100 1175.534500 +0.086400
10/07/2017 +0.0227% 1175.181000 1175.448100 +0.267100
07/07/2017 +0.0077% 1175.090600 1175.181000 +0.090400
06/07/2017 +0.0077% 1175.000300 1175.090600 +0.090300
05/07/2017 +0.0077% 1174.910100 1175.000300 +0.090200
04/07/2017 +0.0077% 1174.819800 1174.910100 +0.090300
03/07/2017 +0.0234% 1174.545100 1174.819800 +0.274700
30/06/2017 +0.0079% 1174.452900 1174.545100 +0.092200
29/06/2017 +0.0079% 1174.360700 1174.452900 +0.092200
28/06/2017 +0.0079% 1174.268500 1174.360700 +0.092200
27/06/2017 +0.0314% 1173.899400 1174.268500 +0.369100
23/06/2017 +0.0079% 1173.807100 1173.899400 +0.092300
22/06/2017 +0.0078% 1173.715000 1173.807100 +0.092100
21/06/2017 +0.0078% 1173.622900 1173.715000 +0.092100
20/06/2017 +0.0079% 1173.530700 1173.622900 +0.092200
19/06/2017 +0.0235% 1173.254500 1173.530700 +0.276200
16/06/2017 +0.0079% 1173.162400 1173.254500 +0.092100
15/06/2017 +0.0079% 1173.070300 1173.162400 +0.092100
14/06/2017 +0.0079% 1172.978000 1173.070300 +0.092300
13/06/2017 +0.0079% 1172.885900 1172.978000 +0.092100
12/06/2017 +0.0236% 1172.609700 1172.885900 +0.276200
09/06/2017 +0.0078% 1172.517700 1172.609700 +0.092000
08/06/2017 +0.0078% 1172.425700 1172.517700 +0.092000
07/06/2017 +0.0078% 1172.333700 1172.425700 +0.092000
06/06/2017 +0.0078% 1172.241700 1172.333700 +0.092000
05/06/2017 +0.0242% 1171.958100 1172.241700 +0.283600
02/06/2017 +0.0082% 1171.862400 1171.958100 +0.095700
01/06/2017 +0.0082% 1171.766500 1171.862400 +0.095900
31/05/2017 +0.0082% 1171.670600 1171.766500 +0.095900
30/05/2017 +0.0082% 1171.574700 1171.670600 +0.095900
29/05/2017 +0.0242% 1171.290900 1171.574700 +0.283800
26/05/2017 +0.0080% 1171.196900 1171.290900 +0.094000
25/05/2017 +0.0080% 1171.102900 1171.196900 +0.094000
24/05/2017 +0.0080% 1171.009000 1171.102900 +0.093900
23/05/2017 +0.0080% 1170.915000 1171.009000 +0.094000
22/05/2017 +0.0248% 1170.624700 1170.915000 +0.290300
19/05/2017 +0.0084% 1170.526900 1170.624700 +0.097800
18/05/2017 +0.0083% 1170.429200 1170.526900 +0.097700
17/05/2017 +0.0083% 1170.331500 1170.429200 +0.097700
16/05/2017 +0.0083% 1170.233800 1170.331500 +0.097700
15/05/2017 +0.0251% 1169.940600 1170.233800 +0.293200
12/05/2017 +0.0084% 1169.842900 1169.940600 +0.097700
11/05/2017 +0.0084% 1169.745200 1169.842900 +0.097700
10/05/2017 +0.0084% 1169.647500 1169.745200 +0.097700
09/05/2017 +0.0084% 1169.549800 1169.647500 +0.097700
08/05/2017 +0.0254% 1169.253000 1169.549800 +0.296800
05/05/2017 +0.0085% 1169.153400 1169.253000 +0.099600
04/05/2017 +0.0085% 1169.053800 1169.153400 +0.099600
03/05/2017 +0.0085% 1168.954300 1169.053800 +0.099500
02/05/2017 +0.0346% 1168.550000 1168.954300 +0.404300
28/04/2017 +0.0087% 1168.448400 1168.550000 +0.101600
27/04/2017 +0.0087% 1168.346900 1168.448400 +0.101500
26/04/2017 +0.0087% 1168.245500 1168.346900 +0.101400
25/04/2017 +0.0087% 1168.144000 1168.245500 +0.101500
24/04/2017 +0.0267% 1167.831900 1168.144000 +0.312100
21/04/2017 +0.0090% 1167.726600 1167.831900 +0.105300
20/04/2017 +0.0090% 1167.621300 1167.726600 +0.105300
19/04/2017 +0.0090% 1167.516000 1167.621300 +0.105300
18/04/2017 +0.0090% 1167.410800 1167.516000 +0.105200
17/04/2017 +0.0361% 1166.989500 1167.410800 +0.421300
13/04/2017 +0.0090% 1166.884200 1166.989500 +0.105300
12/04/2017 +0.0090% 1166.778900 1166.884200 +0.105300
11/04/2017 +0.0090% 1166.673700 1166.778900 +0.105200
10/04/2017 +0.0271% 1166.358100 1166.673700 +0.315600
07/04/2017 +0.0090% 1166.252900 1166.358100 +0.105200
06/04/2017 +0.0090% 1166.147800 1166.252900 +0.105100
05/04/2017 +0.0090% 1166.042700 1166.147800 +0.105100
04/04/2017 +0.0092% 1165.935600 1166.042700 +0.107100
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial