Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0135%
Máximo
0.0361%
Mínimo
0.0080%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0242% 1171.290900 1171.574700 +0.283800
26/05/2017 +0.0080% 1171.196900 1171.290900 +0.094000
25/05/2017 +0.0080% 1171.102900 1171.196900 +0.094000
24/05/2017 +0.0080% 1171.009000 1171.102900 +0.093900
23/05/2017 +0.0080% 1170.915000 1171.009000 +0.094000
22/05/2017 +0.0248% 1170.624700 1170.915000 +0.290300
19/05/2017 +0.0084% 1170.526900 1170.624700 +0.097800
18/05/2017 +0.0083% 1170.429200 1170.526900 +0.097700
17/05/2017 +0.0083% 1170.331500 1170.429200 +0.097700
16/05/2017 +0.0083% 1170.233800 1170.331500 +0.097700
15/05/2017 +0.0251% 1169.940600 1170.233800 +0.293200
12/05/2017 +0.0084% 1169.842900 1169.940600 +0.097700
11/05/2017 +0.0084% 1169.745200 1169.842900 +0.097700
10/05/2017 +0.0084% 1169.647500 1169.745200 +0.097700
09/05/2017 +0.0084% 1169.549800 1169.647500 +0.097700
08/05/2017 +0.0254% 1169.253000 1169.549800 +0.296800
05/05/2017 +0.0085% 1169.153400 1169.253000 +0.099600
04/05/2017 +0.0085% 1169.053800 1169.153400 +0.099600
03/05/2017 +0.0085% 1168.954300 1169.053800 +0.099500
02/05/2017 +0.0346% 1168.550000 1168.954300 +0.404300
28/04/2017 +0.0087% 1168.448400 1168.550000 +0.101600
27/04/2017 +0.0087% 1168.346900 1168.448400 +0.101500
26/04/2017 +0.0087% 1168.245500 1168.346900 +0.101400
25/04/2017 +0.0087% 1168.144000 1168.245500 +0.101500
24/04/2017 +0.0267% 1167.831900 1168.144000 +0.312100
21/04/2017 +0.0090% 1167.726600 1167.831900 +0.105300
20/04/2017 +0.0090% 1167.621300 1167.726600 +0.105300
19/04/2017 +0.0090% 1167.516000 1167.621300 +0.105300
18/04/2017 +0.0090% 1167.410800 1167.516000 +0.105200
17/04/2017 +0.0361% 1166.989500 1167.410800 +0.421300
13/04/2017 +0.0090% 1166.884200 1166.989500 +0.105300
12/04/2017 +0.0090% 1166.778900 1166.884200 +0.105300
11/04/2017 +0.0090% 1166.673700 1166.778900 +0.105200
10/04/2017 +0.0271% 1166.358100 1166.673700 +0.315600
07/04/2017 +0.0090% 1166.252900 1166.358100 +0.105200
06/04/2017 +0.0090% 1166.147800 1166.252900 +0.105100
05/04/2017 +0.0090% 1166.042700 1166.147800 +0.105100
04/04/2017 +0.0092% 1165.935600 1166.042700 +0.107100
03/04/2017 +0.0279% 1165.610400 1165.935600 +0.325200
31/03/2017 +0.0094% 1165.501400 1165.610400 +0.109000
30/03/2017 +0.0094% 1165.392400 1165.501400 +0.109000
29/03/2017 +0.0094% 1165.283400 1165.392400 +0.109000
28/03/2017 +0.0094% 1165.174300 1165.283400 +0.109100
27/03/2017 +0.0281% 1164.847400 1165.174300 +0.326900
24/03/2017 +0.0094% 1164.738400 1164.847400 +0.109000
23/03/2017 +0.0094% 1164.629500 1164.738400 +0.108900
22/03/2017 +0.0094% 1164.520500 1164.629500 +0.109000
21/03/2017 +0.0094% 1164.411600 1164.520500 +0.108900
20/03/2017 +0.0286% 1164.078900 1164.411600 +0.332700
17/03/2017 +0.0096% 1163.967000 1164.078900 +0.111900
16/03/2017 +0.0096% 1163.855100 1163.967000 +0.111900
15/03/2017 +0.0096% 1163.743100 1163.855100 +0.112000
14/03/2017 +0.0096% 1163.631200 1163.743100 +0.111900
13/03/2017 +0.0290% 1163.294100 1163.631200 +0.337100
10/03/2017 +0.0097% 1163.181500 1163.294100 +0.112600
09/03/2017 +0.0097% 1163.068900 1163.181500 +0.112600
08/03/2017 +0.0099% 1162.954300 1163.068900 +0.114600
07/03/2017 +0.0099% 1162.839700 1162.954300 +0.114600
06/03/2017 +0.0298% 1162.493600 1162.839700 +0.346100
03/03/2017 +0.0100% 1162.377900 1162.493600 +0.115700
02/03/2017 +0.0099% 1162.262300 1162.377900 +0.115600
01/03/2017 +0.0099% 1162.146800 1162.262300 +0.115500
28/02/2017 +0.0100% 1162.031100 1162.146800 +0.115700
27/02/2017 +0.0300% 1161.682500 1162.031100 +0.348600
24/02/2017 +0.0100% 1161.566200 1161.682500 +0.116300
23/02/2017 +0.0100% 1161.449700 1161.566200 +0.116500
22/02/2017 +0.0100% 1161.333400 1161.449700 +0.116300
21/02/2017 +0.0100% 1161.217000 1161.333400 +0.116400
20/02/2017 +0.0304% 1160.863600 1161.217000 +0.353400
17/02/2017 +0.0102% 1160.745300 1160.863600 +0.118300
16/02/2017 +0.0102% 1160.627200 1160.745300 +0.118100
15/02/2017 +0.0102% 1160.509000 1160.627200 +0.118200
14/02/2017 +0.0102% 1160.390900 1160.509000 +0.118100
13/02/2017 +0.0309% 1160.032400 1160.390900 +0.358500
10/02/2017 +0.0104% 1159.912300 1160.032400 +0.120100
09/02/2017 +0.0104% 1159.792200 1159.912300 +0.120100
08/02/2017 +0.0100% 1159.676100 1159.792200 +0.116100
07/02/2017 +0.0100% 1159.560100 1159.676100 +0.116000
06/02/2017 +0.0300% 1159.211900 1159.560100 +0.348200
03/02/2017 +0.0100% 1159.095800 1159.211900 +0.116100
02/02/2017 +0.0100% 1158.979800 1159.095800 +0.116000
01/02/2017 +0.0100% 1158.863800 1158.979800 +0.116000
31/01/2017 +0.0100% 1158.747800 1158.863800 +0.116000
30/01/2017 +0.0301% 1158.399600 1158.747800 +0.348200
27/01/2017 +0.0100% 1158.283600 1158.399600 +0.116000
26/01/2017 +0.0100% 1158.167600 1158.283600 +0.116000
25/01/2017 +0.0100% 1158.051600 1158.167600 +0.116000
24/01/2017 +0.0100% 1157.935600 1158.051600 +0.116000
23/01/2017 +0.0301% 1157.587600 1157.935600 +0.348000
20/01/2017 +0.0100% 1157.471600 1157.587600 +0.116000
19/01/2017 +0.0100% 1157.355600 1157.471600 +0.116000
18/01/2017 +0.0100% 1157.239700 1157.355600 +0.115900
17/01/2017 +0.0100% 1157.123800 1157.239700 +0.115900
16/01/2017 +0.0301% 1156.775900 1157.123800 +0.347900
13/01/2017 +0.0100% 1156.660000 1156.775900 +0.115900
12/01/2017 +0.0100% 1156.544200 1156.660000 +0.115800
11/01/2017 +0.0100% 1156.428300 1156.544200 +0.115900
10/01/2017 +0.0100% 1156.312500 1156.428300 +0.115800
09/01/2017 +0.0304% 1155.961200 1156.312500 +0.351300
06/01/2017 +0.0102% 1155.843600 1155.961200 +0.117600
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial