Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0156%
Máximo
0.0441%
Mínimo
0.0107%
Total Días
76
Días +
76
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2016 +0.0110% 1125.231500 1125.355500 +0.124000
19/04/2016 +0.0110% 1125.107600 1125.231500 +0.123900
18/04/2016 +0.0331% 1124.735800 1125.107600 +0.371800
15/04/2016 +0.0110% 1124.611900 1124.735800 +0.123900
14/04/2016 +0.0110% 1124.488000 1124.611900 +0.123900
13/04/2016 +0.0110% 1124.364100 1124.488000 +0.123900
12/04/2016 +0.0110% 1124.240300 1124.364100 +0.123800
11/04/2016 +0.0330% 1123.868800 1124.240300 +0.371500
08/04/2016 +0.0110% 1123.745000 1123.868800 +0.123800
07/04/2016 +0.0110% 1123.621200 1123.745000 +0.123800
06/04/2016 +0.0110% 1123.497500 1123.621200 +0.123700
05/04/2016 +0.0110% 1123.373800 1123.497500 +0.123700
04/04/2016 +0.0330% 1123.002600 1123.373800 +0.371200
01/04/2016 +0.0110% 1122.878900 1123.002600 +0.123700
31/03/2016 +0.0110% 1122.755200 1122.878900 +0.123700
30/03/2016 +0.0110% 1122.631400 1122.755200 +0.123800
29/03/2016 +0.0110% 1122.507700 1122.631400 +0.123700
28/03/2016 +0.0441% 1122.013200 1122.507700 +0.494500
24/03/2016 +0.0110% 1121.889700 1122.013200 +0.123500
23/03/2016 +0.0110% 1121.766100 1121.889700 +0.123600
22/03/2016 +0.0110% 1121.642500 1121.766100 +0.123600
21/03/2016 +0.0330% 1121.271900 1121.642500 +0.370600
18/03/2016 +0.0110% 1121.148500 1121.271900 +0.123400
17/03/2016 +0.0111% 1121.024100 1121.148500 +0.124400
16/03/2016 +0.0110% 1120.900600 1121.024100 +0.123500
15/03/2016 +0.0110% 1120.777100 1120.900600 +0.123500
14/03/2016 +0.0334% 1120.402700 1120.777100 +0.374400
11/03/2016 +0.0112% 1120.277200 1120.402700 +0.125500
10/03/2016 +0.0112% 1120.151800 1120.277200 +0.125400
09/03/2016 +0.0112% 1120.026300 1120.151800 +0.125500
08/03/2016 +0.0113% 1119.899200 1120.026300 +0.127100
07/03/2016 +0.0340% 1119.518100 1119.899200 +0.381100
04/03/2016 +0.0113% 1119.391100 1119.518100 +0.127000
03/03/2016 +0.0113% 1119.264100 1119.391100 +0.127000
02/03/2016 +0.0113% 1119.137100 1119.264100 +0.127000
01/03/2016 +0.0113% 1119.010200 1119.137100 +0.126900
29/02/2016 +0.0341% 1118.629200 1119.010200 +0.381000
26/02/2016 +0.0113% 1118.502300 1118.629200 +0.126900
25/02/2016 +0.0115% 1118.373900 1118.502300 +0.128400
24/02/2016 +0.0113% 1118.247500 1118.373900 +0.126400
23/02/2016 +0.0113% 1118.121100 1118.247500 +0.126400
22/02/2016 +0.0339% 1117.741700 1118.121100 +0.379400
19/02/2016 +0.0113% 1117.615300 1117.741700 +0.126400
18/02/2016 +0.0114% 1117.488400 1117.615300 +0.126900
17/02/2016 +0.0113% 1117.361600 1117.488400 +0.126800
16/02/2016 +0.0113% 1117.234800 1117.361600 +0.126800
15/02/2016 +0.0341% 1116.854200 1117.234800 +0.380600
12/02/2016 +0.0114% 1116.727400 1116.854200 +0.126800
11/02/2016 +0.0113% 1116.600700 1116.727400 +0.126700
10/02/2016 +0.0113% 1116.474000 1116.600700 +0.126700
09/02/2016 +0.0111% 1116.350300 1116.474000 +0.123700
08/02/2016 +0.0330% 1115.981700 1116.350300 +0.368600
05/02/2016 +0.0110% 1115.858700 1115.981700 +0.123000
04/02/2016 +0.0110% 1115.735900 1115.858700 +0.122800
03/02/2016 +0.0110% 1115.613000 1115.735900 +0.122900
02/02/2016 +0.0110% 1115.490200 1115.613000 +0.122800
01/02/2016 +0.0330% 1115.121600 1115.490200 +0.368600
29/01/2016 +0.0110% 1114.998700 1115.121600 +0.122900
28/01/2016 +0.0110% 1114.875900 1114.998700 +0.122800
27/01/2016 +0.0110% 1114.753100 1114.875900 +0.122800
26/01/2016 +0.0110% 1114.630300 1114.753100 +0.122800
25/01/2016 +0.0324% 1114.269400 1114.630300 +0.360900
22/01/2016 +0.0107% 1114.150500 1114.269400 +0.118900
21/01/2016 +0.0107% 1114.031300 1114.150500 +0.119200
20/01/2016 +0.0107% 1113.912200 1114.031300 +0.119100
19/01/2016 +0.0107% 1113.793100 1113.912200 +0.119100
18/01/2016 +0.0320% 1113.436200 1113.793100 +0.356900
15/01/2016 +0.0107% 1113.317300 1113.436200 +0.118900
14/01/2016 +0.0107% 1113.198400 1113.317300 +0.118900
13/01/2016 +0.0107% 1113.079500 1113.198400 +0.118900
12/01/2016 +0.0107% 1112.960600 1113.079500 +0.118900
11/01/2016 +0.0321% 1112.603600 1112.960600 +0.357000
08/01/2016 +0.0107% 1112.484700 1112.603600 +0.118900
07/01/2016 +0.0107% 1112.365700 1112.484700 +0.119000
06/01/2016 +0.0107% 1112.246700 1112.365700 +0.119000
05/01/2016 +0.0107% 1112.128000 1112.246700 +0.118700
Mostrando 2601 - 2676 de 2676 registros
Volver al Detalle Ver Historial