Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0193%
Máximo
0.0592%
Mínimo
0.0118%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2026 +0.0355% 1750.114100 1750.735600 +0.621500
15/05/2026 +0.0118% 1749.907000 1750.114100 +0.207100
14/05/2026 +0.0118% 1749.699900 1749.907000 +0.207100
13/05/2026 +0.0118% 1749.492900 1749.699900 +0.207000
12/05/2026 +0.0118% 1749.285800 1749.492900 +0.207100
11/05/2026 +0.0355% 1748.664900 1749.285800 +0.620900
08/05/2026 +0.0118% 1748.458000 1748.664900 +0.206900
07/05/2026 +0.0118% 1748.251100 1748.458000 +0.206900
06/05/2026 +0.0118% 1748.044300 1748.251100 +0.206800
05/05/2026 +0.0118% 1747.837500 1748.044300 +0.206800
04/05/2026 +0.0473% 1747.010700 1747.837500 +0.826800
30/04/2026 +0.0118% 1746.803900 1747.010700 +0.206800
29/04/2026 +0.0118% 1746.597200 1746.803900 +0.206700
28/04/2026 +0.0118% 1746.390400 1746.597200 +0.206800
27/04/2026 +0.0355% 1745.770500 1746.390400 +0.619900
24/04/2026 +0.0118% 1745.563900 1745.770500 +0.206600
23/04/2026 +0.0118% 1745.357300 1745.563900 +0.206600
22/04/2026 +0.0118% 1745.150700 1745.357300 +0.206600
21/04/2026 +0.0118% 1744.944200 1745.150700 +0.206500
20/04/2026 +0.0592% 1743.911900 1744.944200 +1.032300
17/04/2026 +0.0118% 1744.118300 1744.324700 +0.206400
16/04/2026 +0.0118% 1743.911900 1744.118300 +0.206400
15/04/2026 +0.0118% 1743.705500 1743.911900 +0.206400
14/04/2026 +0.0473% 1742.880100 1743.705500 +0.825400
10/04/2026 +0.0118% 1742.673900 1742.880100 +0.206200
09/04/2026 +0.0237% 1742.261500 1742.673900 +0.412400
07/04/2026 +0.0118% 1742.055400 1742.261500 +0.206100
06/04/2026 +0.0473% 1741.231000 1742.055400 +0.824400
02/04/2026 +0.0118% 1741.025000 1741.231000 +0.206000
01/04/2026 +0.0118% 1740.819000 1741.025000 +0.206000
31/03/2026 +0.0119% 1740.612400 1740.819000 +0.206600
30/03/2026 +0.0356% 1739.992600 1740.612400 +0.619800
27/03/2026 +0.0119% 1739.786100 1739.992600 +0.206500
26/03/2026 +0.0119% 1739.579600 1739.786100 +0.206500
25/03/2026 +0.0119% 1739.373200 1739.579600 +0.206400
24/03/2026 +0.0119% 1739.165500 1739.373200 +0.207700
23/03/2026 +0.0358% 1738.542800 1739.165500 +0.622700
20/03/2026 +0.0119% 1738.335300 1738.542800 +0.207500
19/03/2026 +0.0119% 1738.127900 1738.335300 +0.207400
18/03/2026 +0.0119% 1737.920400 1738.127900 +0.207500
17/03/2026 +0.0119% 1737.713000 1737.920400 +0.207400
16/03/2026 +0.0358% 1737.090800 1737.713000 +0.622200
13/03/2026 +0.0119% 1736.883400 1737.090800 +0.207400
12/03/2026 +0.0239% 1736.468900 1736.883400 +0.414500
10/03/2026 +0.0120% 1736.261100 1736.468900 +0.207800
09/03/2026 +0.0359% 1735.637900 1736.261100 +0.623200
06/03/2026 +0.0120% 1735.430200 1735.637900 +0.207700
05/03/2026 +0.0120% 1735.222600 1735.430200 +0.207600
04/03/2026 +0.0120% 1735.014900 1735.222600 +0.207700
03/03/2026 +0.0120% 1734.807300 1735.014900 +0.207600
02/03/2026 +0.0359% 1734.184600 1734.807300 +0.622700
27/02/2026 +0.0120% 1733.977000 1734.184600 +0.207600
26/02/2026 +0.0120% 1733.769500 1733.977000 +0.207500
25/02/2026 +0.0120% 1733.562000 1733.769500 +0.207500
24/02/2026 +0.0120% 1733.354500 1733.562000 +0.207500
23/02/2026 +0.0359% 1732.732200 1733.354500 +0.622300
20/02/2026 +0.0120% 1732.524800 1732.732200 +0.207400
19/02/2026 +0.0120% 1732.317500 1732.524800 +0.207300
18/02/2026 +0.0120% 1732.110100 1732.317500 +0.207400
17/02/2026 +0.0479% 1731.280000 1732.110100 +0.830100
13/02/2026 +0.0120% 1731.072200 1731.280000 +0.207800
12/02/2026 +0.0120% 1730.864500 1731.072200 +0.207700
11/02/2026 +0.0120% 1730.656800 1730.864500 +0.207700
10/02/2026 +0.0480% 1729.825600 1730.656800 +0.831200
06/02/2026 +0.0120% 1729.617400 1729.825600 +0.208200
05/02/2026 +0.0120% 1729.409300 1729.617400 +0.208100
04/02/2026 +0.0120% 1729.201200 1729.409300 +0.208100
03/02/2026 +0.0482% 1728.367900 1729.201200 +0.833300
30/01/2026 +0.0121% 1728.159300 1728.367900 +0.208600
29/01/2026 +0.0120% 1727.951200 1728.159300 +0.208100
28/01/2026 +0.0120% 1727.743300 1727.951200 +0.207900
27/01/2026 +0.0120% 1727.535300 1727.743300 +0.208000
26/01/2026 +0.0362% 1726.910500 1727.535300 +0.624800
23/01/2026 +0.0121% 1726.702000 1726.910500 +0.208500
22/01/2026 +0.0121% 1726.493700 1726.702000 +0.208300
21/01/2026 +0.0121% 1726.285300 1726.493700 +0.208400
20/01/2026 +0.0121% 1726.077000 1726.285300 +0.208300
19/01/2026 +0.0362% 1725.452100 1726.077000 +0.624900
16/01/2026 +0.0121% 1725.243900 1725.452100 +0.208200
15/01/2026 +0.0121% 1725.035700 1725.243900 +0.208200
14/01/2026 +0.0120% 1724.828100 1725.035700 +0.207600
13/01/2026 +0.0120% 1724.620500 1724.828100 +0.207600
12/01/2026 +0.0362% 1723.996300 1724.620500 +0.624200
09/01/2026 +0.0121% 1723.788300 1723.996300 +0.208000
08/01/2026 +0.0121% 1723.580300 1723.788300 +0.208000
07/01/2026 +0.0121% 1723.372300 1723.580300 +0.208000
06/01/2026 +0.0120% 1723.165500 1723.372300 +0.206800
05/01/2026 +0.0364% 1722.539000 1723.165500 +0.626500
02/01/2026 +0.0243% 1722.120400 1722.539000 +0.418600
31/12/2025 +0.0243% 1721.701200 1722.120400 +0.419200
29/12/2025 +0.0366% 1721.070400 1721.701200 +0.630800
26/12/2025 +0.0366% 1720.440400 1721.070400 +0.630000
23/12/2025 +0.0122% 1720.229900 1720.440400 +0.210500
22/12/2025 +0.0369% 1719.595700 1720.229900 +0.634200
19/12/2025 +0.0123% 1719.384200 1719.595700 +0.211500
18/12/2025 +0.0123% 1719.172500 1719.384200 +0.211700
17/12/2025 +0.0123% 1718.961100 1719.172500 +0.211400
16/12/2025 +0.0123% 1718.749600 1718.961100 +0.211500
15/12/2025 +0.0494% 1717.900100 1718.749600 +0.849500
11/12/2025 +0.0124% 1717.687600 1717.900100 +0.212500
Mostrando 101 - 200 de 2676 registros
Volver al Detalle Ver Historial