Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0229%
Máximo
0.0910%
Mínimo
0.0143%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 +0.0143% 1632.398700 1632.632200 +0.233500
18/11/2024 +0.0430% 1631.696800 1632.398700 +0.701900
15/11/2024 +0.0143% 1631.462900 1631.696800 +0.233900
14/11/2024 +0.0143% 1631.229100 1631.462900 +0.233800
13/11/2024 +0.0144% 1630.994700 1631.229100 +0.234400
12/11/2024 +0.0144% 1630.760300 1630.994700 +0.234400
11/11/2024 +0.0432% 1630.056500 1630.760300 +0.703800
08/11/2024 +0.0144% 1629.821800 1630.056500 +0.234700
07/11/2024 +0.0144% 1629.586500 1629.821800 +0.235300
06/11/2024 +0.0144% 1629.351300 1629.586500 +0.235200
05/11/2024 +0.0144% 1629.116700 1629.351300 +0.234600
04/11/2024 +0.0722% 1627.941100 1629.116700 +1.175600
30/10/2024 +0.0144% 1627.706000 1627.941100 +0.235100
29/10/2024 +0.0145% 1627.469800 1627.706000 +0.236200
28/10/2024 +0.0436% 1626.760700 1627.469800 +0.709100
25/10/2024 +0.0145% 1626.524200 1626.760700 +0.236500
24/10/2024 +0.0146% 1626.287200 1626.524200 +0.237000
23/10/2024 +0.0146% 1626.050200 1626.287200 +0.237000
22/10/2024 +0.0146% 1625.812700 1626.050200 +0.237500
21/10/2024 +0.0440% 1625.096800 1625.812700 +0.715900
18/10/2024 +0.0147% 1624.857800 1625.096800 +0.239000
17/10/2024 +0.0148% 1624.617800 1624.857800 +0.240000
16/10/2024 +0.0148% 1624.377900 1624.617800 +0.239900
15/10/2024 +0.0148% 1624.137500 1624.377900 +0.240400
14/10/2024 +0.0445% 1623.415300 1624.137500 +0.722200
11/10/2024 +0.0148% 1623.174500 1623.415300 +0.240800
10/10/2024 +0.0149% 1622.933200 1623.174500 +0.241300
09/10/2024 +0.0149% 1622.691900 1622.933200 +0.241300
08/10/2024 +0.0149% 1622.450100 1622.691900 +0.241800
07/10/2024 +0.0450% 1621.720600 1622.450100 +0.729500
04/10/2024 +0.0150% 1621.477400 1621.720600 +0.243200
03/10/2024 +0.0150% 1621.234200 1621.477400 +0.243200
02/10/2024 +0.0150% 1620.990500 1621.234200 +0.243700
01/10/2024 +0.0151% 1620.746300 1620.990500 +0.244200
30/09/2024 +0.0452% 1620.013100 1620.746300 +0.733200
27/09/2024 +0.0151% 1619.768900 1620.013100 +0.244200
26/09/2024 +0.0151% 1619.524100 1619.768900 +0.244800
25/09/2024 +0.0151% 1619.279500 1619.524100 +0.244600
24/09/2024 +0.0151% 1619.034900 1619.279500 +0.244600
23/09/2024 +0.0910% 1617.561800 1619.034900 +1.473100
17/09/2024 +0.0152% 1617.316400 1617.561800 +0.245400
16/09/2024 +0.0457% 1616.577800 1617.316400 +0.738600
13/09/2024 +0.0152% 1616.331600 1616.577800 +0.246200
12/09/2024 +0.0152% 1616.085300 1616.331600 +0.246300
11/09/2024 +0.0152% 1615.839100 1616.085300 +0.246200
10/09/2024 +0.0152% 1615.593000 1615.839100 +0.246100
09/09/2024 +0.0458% 1614.852600 1615.593000 +0.740400
06/09/2024 +0.0153% 1614.605600 1614.852600 +0.247000
05/09/2024 +0.0154% 1614.357400 1614.605600 +0.248200
04/09/2024 +0.0154% 1614.109400 1614.357400 +0.248000
03/09/2024 +0.0154% 1613.860800 1614.109400 +0.248600
02/09/2024 +0.0464% 1613.111900 1613.860800 +0.748900
30/08/2024 +0.0155% 1612.861800 1613.111900 +0.250100
29/08/2024 +0.0155% 1612.612200 1612.861800 +0.249600
28/08/2024 +0.0155% 1612.362700 1612.612200 +0.249500
27/08/2024 +0.0155% 1612.112200 1612.362700 +0.250500
26/08/2024 +0.0467% 1611.359200 1612.112200 +0.753000
23/08/2024 +0.0156% 1611.108200 1611.359200 +0.251000
22/08/2024 +0.0156% 1610.857400 1611.108200 +0.250800
21/08/2024 +0.0156% 1610.606600 1610.857400 +0.250800
20/08/2024 +0.0156% 1610.355800 1610.606600 +0.250800
19/08/2024 +0.0467% 1609.603800 1610.355800 +0.752000
16/08/2024 +0.0311% 1609.102600 1609.603800 +0.501200
14/08/2024 +0.0156% 1608.852100 1609.102600 +0.250500
13/08/2024 +0.0156% 1608.601600 1608.852100 +0.250500
12/08/2024 +0.0467% 1607.850500 1608.601600 +0.751100
09/08/2024 +0.0156% 1607.600200 1607.850500 +0.250300
08/08/2024 +0.0156% 1607.349400 1607.600200 +0.250800
07/08/2024 +0.0156% 1607.098700 1607.349400 +0.250700
06/08/2024 +0.0156% 1606.848000 1607.098700 +0.250700
05/08/2024 +0.0468% 1606.096200 1606.848000 +0.751800
02/08/2024 +0.0156% 1605.845600 1606.096200 +0.250600
01/08/2024 +0.0156% 1605.595100 1605.845600 +0.250500
31/07/2024 +0.0156% 1605.344600 1605.595100 +0.250500
30/07/2024 +0.0156% 1605.094000 1605.344600 +0.250600
29/07/2024 +0.0468% 1604.342700 1605.094000 +0.751300
26/07/2024 +0.0156% 1604.092300 1604.342700 +0.250400
25/07/2024 +0.0156% 1603.842000 1604.092300 +0.250300
24/07/2024 +0.0156% 1603.591700 1603.842000 +0.250300
23/07/2024 +0.0156% 1603.341500 1603.591700 +0.250200
22/07/2024 +0.0467% 1602.593400 1603.341500 +0.748100
19/07/2024 +0.0155% 1602.344300 1602.593400 +0.249100
18/07/2024 +0.0155% 1602.095300 1602.344300 +0.249000
17/07/2024 +0.0311% 1601.597100 1602.095300 +0.498200
15/07/2024 +0.0466% 1600.850800 1601.597100 +0.746300
12/07/2024 +0.0155% 1600.602100 1600.850800 +0.248700
11/07/2024 +0.0156% 1600.352900 1600.602100 +0.249200
10/07/2024 +0.0156% 1600.103800 1600.352900 +0.249100
09/07/2024 +0.0156% 1599.854700 1600.103800 +0.249100
08/07/2024 +0.0468% 1599.106100 1599.854700 +0.748600
05/07/2024 +0.0156% 1598.856100 1599.106100 +0.250000
04/07/2024 +0.0156% 1598.606200 1598.856100 +0.249900
03/07/2024 +0.0156% 1598.356300 1598.606200 +0.249900
02/07/2024 +0.0157% 1598.106000 1598.356300 +0.250300
01/07/2024 +0.0470% 1597.354300 1598.106000 +0.751700
28/06/2024 +0.0158% 1597.102300 1597.354300 +0.252000
27/06/2024 +0.0158% 1596.850400 1597.102300 +0.251900
26/06/2024 +0.0158% 1596.598500 1596.850400 +0.251900
25/06/2024 +0.0158% 1596.346200 1596.598500 +0.252300
24/06/2024 +0.0471% 1595.594300 1596.346200 +0.751900
Mostrando 401 - 500 de 2615 registros
Volver al Detalle Ver Historial