Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0154%
Máximo
0.0441%
Mínimo
0.0103%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0103% 1131.857900 1131.975000 +0.117100
13/06/2016 +0.0311% 1131.506500 1131.857900 +0.351400
10/06/2016 +0.0103% 1131.389400 1131.506500 +0.117100
09/06/2016 +0.0104% 1131.272300 1131.389400 +0.117100
08/06/2016 +0.0105% 1131.153400 1131.272300 +0.118900
07/06/2016 +0.0105% 1131.034500 1131.153400 +0.118900
06/06/2016 +0.0319% 1130.674100 1131.034500 +0.360400
03/06/2016 +0.0107% 1130.553400 1130.674100 +0.120700
02/06/2016 +0.0107% 1130.432700 1130.553400 +0.120700
01/06/2016 +0.0107% 1130.312000 1130.432700 +0.120700
31/05/2016 +0.0107% 1130.191200 1130.312000 +0.120800
30/05/2016 +0.0320% 1129.829100 1130.191200 +0.362100
27/05/2016 +0.0107% 1129.708500 1129.829100 +0.120600
26/05/2016 +0.0107% 1129.587800 1129.708500 +0.120700
25/05/2016 +0.0107% 1129.467100 1129.587800 +0.120700
24/05/2016 +0.0107% 1129.346500 1129.467100 +0.120600
23/05/2016 +0.0321% 1128.984400 1129.346500 +0.362100
20/05/2016 +0.0107% 1128.863700 1128.984400 +0.120700
19/05/2016 +0.0107% 1128.743200 1128.863700 +0.120500
18/05/2016 +0.0107% 1128.622600 1128.743200 +0.120600
17/05/2016 +0.0107% 1128.502100 1128.622600 +0.120500
16/05/2016 +0.0321% 1128.140100 1128.502100 +0.362000
13/05/2016 +0.0107% 1128.019500 1128.140100 +0.120600
12/05/2016 +0.0107% 1127.899000 1128.019500 +0.120500
11/05/2016 +0.0107% 1127.778600 1127.899000 +0.120400
10/05/2016 +0.0107% 1127.658100 1127.778600 +0.120500
09/05/2016 +0.0320% 1127.296800 1127.658100 +0.361300
06/05/2016 +0.0107% 1127.176400 1127.296800 +0.120400
05/05/2016 +0.0107% 1127.056000 1127.176400 +0.120400
04/05/2016 +0.0107% 1126.935700 1127.056000 +0.120300
03/05/2016 +0.0107% 1126.815300 1126.935700 +0.120400
02/05/2016 +0.0321% 1126.453900 1126.815300 +0.361400
29/04/2016 +0.0107% 1126.333400 1126.453900 +0.120500
28/04/2016 +0.0107% 1126.213100 1126.333400 +0.120300
27/04/2016 +0.0107% 1126.092600 1126.213100 +0.120500
26/04/2016 +0.0107% 1125.972300 1126.092600 +0.120300
25/04/2016 +0.0327% 1125.603700 1125.972300 +0.368600
22/04/2016 +0.0110% 1125.479700 1125.603700 +0.124000
21/04/2016 +0.0110% 1125.355500 1125.479700 +0.124200
20/04/2016 +0.0110% 1125.231500 1125.355500 +0.124000
19/04/2016 +0.0110% 1125.107600 1125.231500 +0.123900
18/04/2016 +0.0331% 1124.735800 1125.107600 +0.371800
15/04/2016 +0.0110% 1124.611900 1124.735800 +0.123900
14/04/2016 +0.0110% 1124.488000 1124.611900 +0.123900
13/04/2016 +0.0110% 1124.364100 1124.488000 +0.123900
12/04/2016 +0.0110% 1124.240300 1124.364100 +0.123800
11/04/2016 +0.0330% 1123.868800 1124.240300 +0.371500
08/04/2016 +0.0110% 1123.745000 1123.868800 +0.123800
07/04/2016 +0.0110% 1123.621200 1123.745000 +0.123800
06/04/2016 +0.0110% 1123.497500 1123.621200 +0.123700
05/04/2016 +0.0110% 1123.373800 1123.497500 +0.123700
04/04/2016 +0.0330% 1123.002600 1123.373800 +0.371200
01/04/2016 +0.0110% 1122.878900 1123.002600 +0.123700
31/03/2016 +0.0110% 1122.755200 1122.878900 +0.123700
30/03/2016 +0.0110% 1122.631400 1122.755200 +0.123800
29/03/2016 +0.0110% 1122.507700 1122.631400 +0.123700
28/03/2016 +0.0441% 1122.013200 1122.507700 +0.494500
24/03/2016 +0.0110% 1121.889700 1122.013200 +0.123500
23/03/2016 +0.0110% 1121.766100 1121.889700 +0.123600
22/03/2016 +0.0110% 1121.642500 1121.766100 +0.123600
21/03/2016 +0.0330% 1121.271900 1121.642500 +0.370600
18/03/2016 +0.0110% 1121.148500 1121.271900 +0.123400
17/03/2016 +0.0111% 1121.024100 1121.148500 +0.124400
16/03/2016 +0.0110% 1120.900600 1121.024100 +0.123500
15/03/2016 +0.0110% 1120.777100 1120.900600 +0.123500
14/03/2016 +0.0334% 1120.402700 1120.777100 +0.374400
11/03/2016 +0.0112% 1120.277200 1120.402700 +0.125500
10/03/2016 +0.0112% 1120.151800 1120.277200 +0.125400
09/03/2016 +0.0112% 1120.026300 1120.151800 +0.125500
08/03/2016 +0.0113% 1119.899200 1120.026300 +0.127100
07/03/2016 +0.0340% 1119.518100 1119.899200 +0.381100
04/03/2016 +0.0113% 1119.391100 1119.518100 +0.127000
03/03/2016 +0.0113% 1119.264100 1119.391100 +0.127000
02/03/2016 +0.0113% 1119.137100 1119.264100 +0.127000
01/03/2016 +0.0113% 1119.010200 1119.137100 +0.126900
29/02/2016 +0.0341% 1118.629200 1119.010200 +0.381000
26/02/2016 +0.0113% 1118.502300 1118.629200 +0.126900
25/02/2016 +0.0115% 1118.373900 1118.502300 +0.128400
24/02/2016 +0.0113% 1118.247500 1118.373900 +0.126400
23/02/2016 +0.0113% 1118.121100 1118.247500 +0.126400
22/02/2016 +0.0339% 1117.741700 1118.121100 +0.379400
19/02/2016 +0.0113% 1117.615300 1117.741700 +0.126400
18/02/2016 +0.0114% 1117.488400 1117.615300 +0.126900
17/02/2016 +0.0113% 1117.361600 1117.488400 +0.126800
16/02/2016 +0.0113% 1117.234800 1117.361600 +0.126800
15/02/2016 +0.0341% 1116.854200 1117.234800 +0.380600
12/02/2016 +0.0114% 1116.727400 1116.854200 +0.126800
11/02/2016 +0.0113% 1116.600700 1116.727400 +0.126700
10/02/2016 +0.0113% 1116.474000 1116.600700 +0.126700
09/02/2016 +0.0111% 1116.350300 1116.474000 +0.123700
08/02/2016 +0.0330% 1115.981700 1116.350300 +0.368600
05/02/2016 +0.0110% 1115.858700 1115.981700 +0.123000
04/02/2016 +0.0110% 1115.735900 1115.858700 +0.122800
03/02/2016 +0.0110% 1115.613000 1115.735900 +0.122900
02/02/2016 +0.0110% 1115.490200 1115.613000 +0.122800
01/02/2016 +0.0330% 1115.121600 1115.490200 +0.368600
29/01/2016 +0.0110% 1114.998700 1115.121600 +0.122900
28/01/2016 +0.0110% 1114.875900 1114.998700 +0.122800
27/01/2016 +0.0110% 1114.753100 1114.875900 +0.122800
26/01/2016 +0.0110% 1114.630300 1114.753100 +0.122800
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial