Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0148%
Máximo
0.0415%
Mínimo
0.0100%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2016 +0.0100% 1142.030500 1142.145000 +0.114500
08/09/2016 +0.0100% 1141.916200 1142.030500 +0.114300
07/09/2016 +0.0100% 1141.801800 1141.916200 +0.114400
06/09/2016 +0.0100% 1141.687500 1141.801800 +0.114300
05/09/2016 +0.0305% 1141.338800 1141.687500 +0.348700
02/09/2016 +0.0102% 1141.222600 1141.338800 +0.116200
01/09/2016 +0.0102% 1141.106500 1141.222600 +0.116100
31/08/2016 +0.0102% 1140.990200 1141.106500 +0.116300
30/08/2016 +0.0102% 1140.874000 1140.990200 +0.116200
29/08/2016 +0.0306% 1140.525300 1140.874000 +0.348700
26/08/2016 +0.0102% 1140.409000 1140.525300 +0.116300
25/08/2016 +0.0102% 1140.292800 1140.409000 +0.116200
24/08/2016 +0.0102% 1140.176700 1140.292800 +0.116100
23/08/2016 +0.0102% 1140.060500 1140.176700 +0.116200
22/08/2016 +0.0306% 1139.712200 1140.060500 +0.348300
19/08/2016 +0.0102% 1139.596200 1139.712200 +0.116000
18/08/2016 +0.0102% 1139.480100 1139.596200 +0.116100
17/08/2016 +0.0102% 1139.363800 1139.480100 +0.116300
16/08/2016 +0.0408% 1138.899600 1139.363800 +0.464200
12/08/2016 +0.0102% 1138.783600 1138.899600 +0.116000
11/08/2016 +0.0102% 1138.667700 1138.783600 +0.115900
10/08/2016 +0.0102% 1138.551700 1138.667700 +0.116000
09/08/2016 +0.0102% 1138.435800 1138.551700 +0.115900
08/08/2016 +0.0309% 1138.084100 1138.435800 +0.351700
05/08/2016 +0.0104% 1137.966300 1138.084100 +0.117800
04/08/2016 +0.0104% 1137.848500 1137.966300 +0.117800
03/08/2016 +0.0103% 1137.730900 1137.848500 +0.117600
02/08/2016 +0.0103% 1137.613200 1137.730900 +0.117700
01/08/2016 +0.0311% 1137.260000 1137.613200 +0.353200
29/07/2016 +0.0104% 1137.142200 1137.260000 +0.117800
28/07/2016 +0.0104% 1137.024500 1137.142200 +0.117700
27/07/2016 +0.0104% 1136.906800 1137.024500 +0.117700
26/07/2016 +0.0104% 1136.789100 1136.906800 +0.117700
25/07/2016 +0.0311% 1136.435900 1136.789100 +0.353200
22/07/2016 +0.0103% 1136.318300 1136.435900 +0.117600
21/07/2016 +0.0103% 1136.200700 1136.318300 +0.117600
20/07/2016 +0.0103% 1136.083200 1136.200700 +0.117500
19/07/2016 +0.0104% 1135.965600 1136.083200 +0.117600
18/07/2016 +0.0310% 1135.613000 1135.965600 +0.352600
15/07/2016 +0.0103% 1135.495500 1135.613000 +0.117500
14/07/2016 +0.0103% 1135.378100 1135.495500 +0.117400
13/07/2016 +0.0103% 1135.260600 1135.378100 +0.117500
12/07/2016 +0.0104% 1135.143100 1135.260600 +0.117500
11/07/2016 +0.0311% 1134.790600 1135.143100 +0.352500
08/07/2016 +0.0103% 1134.673500 1134.790600 +0.117100
07/07/2016 +0.0103% 1134.556100 1134.673500 +0.117400
06/07/2016 +0.0103% 1134.438900 1134.556100 +0.117200
05/07/2016 +0.0103% 1134.321500 1134.438900 +0.117400
04/07/2016 +0.0310% 1133.969400 1134.321500 +0.352100
01/07/2016 +0.0103% 1133.852100 1133.969400 +0.117300
30/06/2016 +0.0103% 1133.734800 1133.852100 +0.117300
29/06/2016 +0.0104% 1133.617400 1133.734800 +0.117400
28/06/2016 +0.0415% 1133.147500 1133.617400 +0.469900
24/06/2016 +0.0104% 1133.030200 1133.147500 +0.117300
23/06/2016 +0.0104% 1132.912900 1133.030200 +0.117300
22/06/2016 +0.0103% 1132.795700 1132.912900 +0.117200
21/06/2016 +0.0104% 1132.678400 1132.795700 +0.117300
20/06/2016 +0.0311% 1132.326600 1132.678400 +0.351800
17/06/2016 +0.0104% 1132.209400 1132.326600 +0.117200
16/06/2016 +0.0104% 1132.092200 1132.209400 +0.117200
15/06/2016 +0.0104% 1131.975000 1132.092200 +0.117200
14/06/2016 +0.0103% 1131.857900 1131.975000 +0.117100
13/06/2016 +0.0311% 1131.506500 1131.857900 +0.351400
10/06/2016 +0.0103% 1131.389400 1131.506500 +0.117100
09/06/2016 +0.0104% 1131.272300 1131.389400 +0.117100
08/06/2016 +0.0105% 1131.153400 1131.272300 +0.118900
07/06/2016 +0.0105% 1131.034500 1131.153400 +0.118900
06/06/2016 +0.0319% 1130.674100 1131.034500 +0.360400
03/06/2016 +0.0107% 1130.553400 1130.674100 +0.120700
02/06/2016 +0.0107% 1130.432700 1130.553400 +0.120700
01/06/2016 +0.0107% 1130.312000 1130.432700 +0.120700
31/05/2016 +0.0107% 1130.191200 1130.312000 +0.120800
30/05/2016 +0.0320% 1129.829100 1130.191200 +0.362100
27/05/2016 +0.0107% 1129.708500 1129.829100 +0.120600
26/05/2016 +0.0107% 1129.587800 1129.708500 +0.120700
25/05/2016 +0.0107% 1129.467100 1129.587800 +0.120700
24/05/2016 +0.0107% 1129.346500 1129.467100 +0.120600
23/05/2016 +0.0321% 1128.984400 1129.346500 +0.362100
20/05/2016 +0.0107% 1128.863700 1128.984400 +0.120700
19/05/2016 +0.0107% 1128.743200 1128.863700 +0.120500
18/05/2016 +0.0107% 1128.622600 1128.743200 +0.120600
17/05/2016 +0.0107% 1128.502100 1128.622600 +0.120500
16/05/2016 +0.0321% 1128.140100 1128.502100 +0.362000
13/05/2016 +0.0107% 1128.019500 1128.140100 +0.120600
12/05/2016 +0.0107% 1127.899000 1128.019500 +0.120500
11/05/2016 +0.0107% 1127.778600 1127.899000 +0.120400
10/05/2016 +0.0107% 1127.658100 1127.778600 +0.120500
09/05/2016 +0.0320% 1127.296800 1127.658100 +0.361300
06/05/2016 +0.0107% 1127.176400 1127.296800 +0.120400
05/05/2016 +0.0107% 1127.056000 1127.176400 +0.120400
04/05/2016 +0.0107% 1126.935700 1127.056000 +0.120300
03/05/2016 +0.0107% 1126.815300 1126.935700 +0.120400
02/05/2016 +0.0321% 1126.453900 1126.815300 +0.361400
29/04/2016 +0.0107% 1126.333400 1126.453900 +0.120500
28/04/2016 +0.0107% 1126.213100 1126.333400 +0.120300
27/04/2016 +0.0107% 1126.092600 1126.213100 +0.120500
26/04/2016 +0.0107% 1125.972300 1126.092600 +0.120300
25/04/2016 +0.0327% 1125.603700 1125.972300 +0.368600
22/04/2016 +0.0110% 1125.479700 1125.603700 +0.124000
21/04/2016 +0.0110% 1125.355500 1125.479700 +0.124200
Mostrando 2501 - 2600 de 2676 registros
Volver al Detalle Ver Historial