Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0180%
Máximo
0.0592%
Mínimo
0.0118%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0118% 1781.671800 1781.882700 +0.210900
13/10/2026 +0.0473% 1780.828800 1781.671800 +0.843000
09/10/2026 +0.0118% 1780.618100 1780.828800 +0.210700
08/10/2026 +0.0118% 1780.407400 1780.618100 +0.210700
07/10/2026 +0.0118% 1780.196700 1780.407400 +0.210700
06/10/2026 +0.0118% 1779.986100 1780.196700 +0.210600
05/10/2026 +0.0355% 1779.354300 1779.986100 +0.631800
02/10/2026 +0.0118% 1779.143800 1779.354300 +0.210500
01/10/2026 +0.0118% 1778.933200 1779.143800 +0.210600
30/09/2026 +0.0118% 1778.722700 1778.933200 +0.210500
29/09/2026 +0.0118% 1778.512100 1778.722700 +0.210600
28/09/2026 +0.0355% 1777.880700 1778.512100 +0.631400
25/09/2026 +0.0118% 1777.670200 1777.880700 +0.210500
24/09/2026 +0.0118% 1777.459900 1777.670200 +0.210300
23/09/2026 +0.0118% 1777.249500 1777.459900 +0.210400
22/09/2026 +0.0118% 1777.039200 1777.249500 +0.210300
21/09/2026 +0.0473% 1776.198100 1777.039200 +0.841100
17/09/2026 +0.0118% 1775.987900 1776.198100 +0.210200
16/09/2026 +0.0118% 1775.777700 1775.987900 +0.210200
15/09/2026 +0.0118% 1775.567500 1775.777700 +0.210200
14/09/2026 +0.0355% 1774.937300 1775.567500 +0.630200
11/09/2026 +0.0118% 1774.727200 1774.937300 +0.210100
10/09/2026 +0.0118% 1774.517200 1774.727200 +0.210000
09/09/2026 +0.0118% 1774.307300 1774.517200 +0.209900
08/09/2026 +0.0118% 1774.097300 1774.307300 +0.210000
07/09/2026 +0.0355% 1773.467500 1774.097300 +0.629800
04/09/2026 +0.0118% 1773.257600 1773.467500 +0.209900
03/09/2026 +0.0118% 1773.047800 1773.257600 +0.209800
02/09/2026 +0.0118% 1772.837900 1773.047800 +0.209900
01/09/2026 +0.0118% 1772.628200 1772.837900 +0.209700
31/08/2026 +0.0355% 1771.998700 1772.628200 +0.629500
28/08/2026 +0.0118% 1771.788900 1771.998700 +0.209800
27/08/2026 +0.0118% 1771.579200 1771.788900 +0.209700
26/08/2026 +0.0118% 1771.369500 1771.579200 +0.209700
25/08/2026 +0.0118% 1771.159900 1771.369500 +0.209600
24/08/2026 +0.0355% 1770.531000 1771.159900 +0.628900
21/08/2026 +0.0237% 1770.112000 1770.531000 +0.419000
19/08/2026 +0.0118% 1769.902500 1770.112000 +0.209500
18/08/2026 +0.0118% 1769.693000 1769.902500 +0.209500
17/08/2026 +0.0355% 1769.064800 1769.693000 +0.628200
14/08/2026 +0.0118% 1768.855500 1769.064800 +0.209300
13/08/2026 +0.0118% 1768.646200 1768.855500 +0.209300
12/08/2026 +0.0118% 1768.436900 1768.646200 +0.209300
11/08/2026 +0.0118% 1768.227600 1768.436900 +0.209300
10/08/2026 +0.0355% 1767.600000 1768.227600 +0.627600
07/08/2026 +0.0118% 1767.390800 1767.600000 +0.209200
06/08/2026 +0.0118% 1767.181700 1767.390800 +0.209100
05/08/2026 +0.0118% 1766.972600 1767.181700 +0.209100
04/08/2026 +0.0118% 1766.763500 1766.972600 +0.209100
03/08/2026 +0.0355% 1766.136100 1766.763500 +0.627400
31/07/2026 +0.0118% 1765.927000 1766.136100 +0.209100
30/07/2026 +0.0118% 1765.717900 1765.927000 +0.209100
29/07/2026 +0.0118% 1765.508900 1765.717900 +0.209000
28/07/2026 +0.0118% 1765.299900 1765.508900 +0.209000
27/07/2026 +0.0355% 1764.673200 1765.299900 +0.626700
24/07/2026 +0.0118% 1764.464400 1764.673200 +0.208800
23/07/2026 +0.0118% 1764.255600 1764.464400 +0.208800
22/07/2026 +0.0118% 1764.046800 1764.255600 +0.208800
21/07/2026 +0.0118% 1763.838000 1764.046800 +0.208800
20/07/2026 +0.0355% 1763.211900 1763.838000 +0.626100
17/07/2026 +0.0237% 1762.794600 1763.211900 +0.417300
15/07/2026 +0.0118% 1762.586000 1762.794600 +0.208600
14/07/2026 +0.0118% 1762.377400 1762.586000 +0.208600
13/07/2026 +0.0355% 1761.751800 1762.377400 +0.625600
10/07/2026 +0.0118% 1761.543300 1761.751800 +0.208500
09/07/2026 +0.0118% 1761.334900 1761.543300 +0.208400
08/07/2026 +0.0118% 1761.126500 1761.334900 +0.208400
07/07/2026 +0.0118% 1760.918100 1761.126500 +0.208400
06/07/2026 +0.0355% 1760.293000 1760.918100 +0.625100
03/07/2026 +0.0118% 1760.084700 1760.293000 +0.208300
02/07/2026 +0.0118% 1759.876500 1760.084700 +0.208200
01/07/2026 +0.0592% 1758.835300 1759.876500 +1.041200
30/06/2026 +0.0473% 1758.835300 1759.668300 +0.833000
26/06/2026 +0.0118% 1758.627100 1758.835300 +0.208200
25/06/2026 +0.0118% 1758.418900 1758.627100 +0.208200
24/06/2026 +0.0118% 1758.210800 1758.418900 +0.208100
23/06/2026 +0.0118% 1758.002800 1758.210800 +0.208000
22/06/2026 +0.0355% 1757.378700 1758.002800 +0.624100
19/06/2026 +0.0118% 1757.170700 1757.378700 +0.208000
18/06/2026 +0.0118% 1756.962800 1757.170700 +0.207900
17/06/2026 +0.0118% 1756.754800 1756.962800 +0.208000
16/06/2026 +0.0118% 1756.546900 1756.754800 +0.207900
15/06/2026 +0.0355% 1755.923400 1756.546900 +0.623500
12/06/2026 +0.0118% 1755.715600 1755.923400 +0.207800
11/06/2026 +0.0118% 1755.507800 1755.715600 +0.207800
09/06/2026 +0.0118% 1755.092300 1755.300100 +0.207800
08/06/2026 +0.0355% 1754.469400 1755.092300 +0.622900
05/06/2026 +0.0118% 1754.261800 1754.469400 +0.207600
04/06/2026 +0.0118% 1754.054200 1754.261800 +0.207600
03/06/2026 +0.0118% 1753.846700 1754.054200 +0.207500
02/06/2026 +0.0118% 1753.639200 1753.846700 +0.207500
01/06/2026 +0.0355% 1753.016600 1753.639200 +0.622600
29/05/2026 +0.0118% 1752.809100 1753.016600 +0.207500
28/05/2026 +0.0118% 1752.601600 1752.809100 +0.207500
27/05/2026 +0.0118% 1752.394200 1752.601600 +0.207400
26/05/2026 +0.0118% 1752.186800 1752.394200 +0.207400
25/05/2026 +0.0355% 1751.564700 1752.186800 +0.622100
22/05/2026 +0.0237% 1751.150100 1751.564700 +0.414600
20/05/2026 +0.0118% 1750.942800 1751.150100 +0.207300
19/05/2026 +0.0118% 1750.735600 1750.942800 +0.207200
Mostrando 1 - 100 de 2676 registros
Volver al Detalle Ver Historial