Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0188%
Máximo
0.0592%
Mínimo
0.0118%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0118% 1762.586000 1762.794600 +0.208600
14/07/2026 +0.0118% 1762.377400 1762.586000 +0.208600
13/07/2026 +0.0355% 1761.751800 1762.377400 +0.625600
10/07/2026 +0.0118% 1761.543300 1761.751800 +0.208500
09/07/2026 +0.0118% 1761.334900 1761.543300 +0.208400
08/07/2026 +0.0118% 1761.126500 1761.334900 +0.208400
07/07/2026 +0.0118% 1760.918100 1761.126500 +0.208400
06/07/2026 +0.0355% 1760.293000 1760.918100 +0.625100
03/07/2026 +0.0118% 1760.084700 1760.293000 +0.208300
02/07/2026 +0.0118% 1759.876500 1760.084700 +0.208200
01/07/2026 +0.0592% 1758.835300 1759.876500 +1.041200
30/06/2026 +0.0473% 1758.835300 1759.668300 +0.833000
26/06/2026 +0.0118% 1758.627100 1758.835300 +0.208200
25/06/2026 +0.0118% 1758.418900 1758.627100 +0.208200
24/06/2026 +0.0118% 1758.210800 1758.418900 +0.208100
23/06/2026 +0.0118% 1758.002800 1758.210800 +0.208000
22/06/2026 +0.0355% 1757.378700 1758.002800 +0.624100
19/06/2026 +0.0118% 1757.170700 1757.378700 +0.208000
18/06/2026 +0.0118% 1756.962800 1757.170700 +0.207900
17/06/2026 +0.0118% 1756.754800 1756.962800 +0.208000
16/06/2026 +0.0118% 1756.546900 1756.754800 +0.207900
15/06/2026 +0.0355% 1755.923400 1756.546900 +0.623500
12/06/2026 +0.0118% 1755.715600 1755.923400 +0.207800
11/06/2026 +0.0118% 1755.507800 1755.715600 +0.207800
09/06/2026 +0.0118% 1755.092300 1755.300100 +0.207800
08/06/2026 +0.0355% 1754.469400 1755.092300 +0.622900
05/06/2026 +0.0118% 1754.261800 1754.469400 +0.207600
04/06/2026 +0.0118% 1754.054200 1754.261800 +0.207600
03/06/2026 +0.0118% 1753.846700 1754.054200 +0.207500
02/06/2026 +0.0118% 1753.639200 1753.846700 +0.207500
01/06/2026 +0.0355% 1753.016600 1753.639200 +0.622600
29/05/2026 +0.0118% 1752.809100 1753.016600 +0.207500
28/05/2026 +0.0118% 1752.601600 1752.809100 +0.207500
27/05/2026 +0.0118% 1752.394200 1752.601600 +0.207400
26/05/2026 +0.0118% 1752.186800 1752.394200 +0.207400
25/05/2026 +0.0355% 1751.564700 1752.186800 +0.622100
22/05/2026 +0.0237% 1751.150100 1751.564700 +0.414600
20/05/2026 +0.0118% 1750.942800 1751.150100 +0.207300
19/05/2026 +0.0118% 1750.735600 1750.942800 +0.207200
18/05/2026 +0.0355% 1750.114100 1750.735600 +0.621500
15/05/2026 +0.0118% 1749.907000 1750.114100 +0.207100
14/05/2026 +0.0118% 1749.699900 1749.907000 +0.207100
13/05/2026 +0.0118% 1749.492900 1749.699900 +0.207000
12/05/2026 +0.0118% 1749.285800 1749.492900 +0.207100
11/05/2026 +0.0355% 1748.664900 1749.285800 +0.620900
08/05/2026 +0.0118% 1748.458000 1748.664900 +0.206900
07/05/2026 +0.0118% 1748.251100 1748.458000 +0.206900
06/05/2026 +0.0118% 1748.044300 1748.251100 +0.206800
05/05/2026 +0.0118% 1747.837500 1748.044300 +0.206800
04/05/2026 +0.0473% 1747.010700 1747.837500 +0.826800
30/04/2026 +0.0118% 1746.803900 1747.010700 +0.206800
29/04/2026 +0.0118% 1746.597200 1746.803900 +0.206700
28/04/2026 +0.0118% 1746.390400 1746.597200 +0.206800
27/04/2026 +0.0355% 1745.770500 1746.390400 +0.619900
24/04/2026 +0.0118% 1745.563900 1745.770500 +0.206600
23/04/2026 +0.0118% 1745.357300 1745.563900 +0.206600
22/04/2026 +0.0118% 1745.150700 1745.357300 +0.206600
21/04/2026 +0.0118% 1744.944200 1745.150700 +0.206500
20/04/2026 +0.0592% 1743.911900 1744.944200 +1.032300
17/04/2026 +0.0118% 1744.118300 1744.324700 +0.206400
16/04/2026 +0.0118% 1743.911900 1744.118300 +0.206400
15/04/2026 +0.0118% 1743.705500 1743.911900 +0.206400
14/04/2026 +0.0473% 1742.880100 1743.705500 +0.825400
10/04/2026 +0.0118% 1742.673900 1742.880100 +0.206200
09/04/2026 +0.0237% 1742.261500 1742.673900 +0.412400
07/04/2026 +0.0118% 1742.055400 1742.261500 +0.206100
06/04/2026 +0.0473% 1741.231000 1742.055400 +0.824400
02/04/2026 +0.0118% 1741.025000 1741.231000 +0.206000
01/04/2026 +0.0118% 1740.819000 1741.025000 +0.206000
31/03/2026 +0.0119% 1740.612400 1740.819000 +0.206600
30/03/2026 +0.0356% 1739.992600 1740.612400 +0.619800
27/03/2026 +0.0119% 1739.786100 1739.992600 +0.206500
26/03/2026 +0.0119% 1739.579600 1739.786100 +0.206500
25/03/2026 +0.0119% 1739.373200 1739.579600 +0.206400
24/03/2026 +0.0119% 1739.165500 1739.373200 +0.207700
23/03/2026 +0.0358% 1738.542800 1739.165500 +0.622700
20/03/2026 +0.0119% 1738.335300 1738.542800 +0.207500
19/03/2026 +0.0119% 1738.127900 1738.335300 +0.207400
18/03/2026 +0.0119% 1737.920400 1738.127900 +0.207500
17/03/2026 +0.0119% 1737.713000 1737.920400 +0.207400
16/03/2026 +0.0358% 1737.090800 1737.713000 +0.622200
13/03/2026 +0.0119% 1736.883400 1737.090800 +0.207400
12/03/2026 +0.0239% 1736.468900 1736.883400 +0.414500
10/03/2026 +0.0120% 1736.261100 1736.468900 +0.207800
09/03/2026 +0.0359% 1735.637900 1736.261100 +0.623200
06/03/2026 +0.0120% 1735.430200 1735.637900 +0.207700
05/03/2026 +0.0120% 1735.222600 1735.430200 +0.207600
04/03/2026 +0.0120% 1735.014900 1735.222600 +0.207700
03/03/2026 +0.0120% 1734.807300 1735.014900 +0.207600
02/03/2026 +0.0359% 1734.184600 1734.807300 +0.622700
27/02/2026 +0.0120% 1733.977000 1734.184600 +0.207600
26/02/2026 +0.0120% 1733.769500 1733.977000 +0.207500
25/02/2026 +0.0120% 1733.562000 1733.769500 +0.207500
24/02/2026 +0.0120% 1733.354500 1733.562000 +0.207500
23/02/2026 +0.0359% 1732.732200 1733.354500 +0.622300
20/02/2026 +0.0120% 1732.524800 1732.732200 +0.207400
19/02/2026 +0.0120% 1732.317500 1732.524800 +0.207300
18/02/2026 +0.0120% 1732.110100 1732.317500 +0.207400
17/02/2026 +0.0479% 1731.280000 1732.110100 +0.830100
13/02/2026 +0.0120% 1731.072200 1731.280000 +0.207800
Mostrando 1 - 100 de 2615 registros
Volver al Detalle Ver Historial