Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0217%
Máximo
0.0910%
Mínimo
0.0136%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2025 +0.0136% 1645.499900 1645.723800 +0.223900
14/01/2025 +0.0136% 1645.276100 1645.499900 +0.223800
13/01/2025 +0.0409% 1644.602700 1645.276100 +0.673400
10/01/2025 +0.0137% 1644.378000 1644.602700 +0.224700
09/01/2025 +0.0137% 1644.152700 1644.378000 +0.225300
08/01/2025 +0.0137% 1643.926900 1644.152700 +0.225800
07/01/2025 +0.0137% 1643.701200 1643.926900 +0.225700
06/01/2025 +0.0412% 1643.024100 1643.701200 +0.677100
03/01/2025 +0.0137% 1642.798500 1643.024100 +0.225600
02/01/2025 +0.0280% 1642.337900 1642.798500 +0.460600
31/12/2024 +0.0142% 1642.105200 1642.337900 +0.232700
30/12/2024 +0.0425% 1641.407200 1642.105200 +0.698000
27/12/2024 +0.0142% 1641.174600 1641.407200 +0.232600
26/12/2024 +0.0288% 1640.701400 1641.174600 +0.473200
24/12/2024 +0.0144% 1640.464500 1640.701400 +0.236900
23/12/2024 +0.0416% 1639.781500 1640.464500 +0.683000
20/12/2024 +0.0139% 1639.554200 1639.781500 +0.227300
19/12/2024 +0.0140% 1639.324000 1639.554200 +0.230200
18/12/2024 +0.0140% 1639.093900 1639.324000 +0.230100
17/12/2024 +0.0140% 1638.863900 1639.093900 +0.230000
16/12/2024 +0.0418% 1638.178900 1638.863900 +0.685000
13/12/2024 +0.0139% 1637.950600 1638.178900 +0.228300
12/12/2024 +0.0140% 1637.721300 1637.950600 +0.229300
11/12/2024 +0.0140% 1637.492100 1637.721300 +0.229200
10/12/2024 +0.0140% 1637.262800 1637.492100 +0.229300
09/12/2024 +0.0420% 1636.575200 1637.262800 +0.687600
06/12/2024 +0.0140% 1636.346100 1636.575200 +0.229100
05/12/2024 +0.0140% 1636.116500 1636.346100 +0.229600
04/12/2024 +0.0141% 1635.886400 1636.116500 +0.230100
03/12/2024 +0.0141% 1635.656300 1635.886400 +0.230100
02/12/2024 +0.0424% 1634.962700 1635.656300 +0.693600
29/11/2024 +0.0141% 1634.731600 1634.962700 +0.231100
28/11/2024 +0.0141% 1634.500500 1634.731600 +0.231100
27/11/2024 +0.0143% 1634.267200 1634.500500 +0.233300
26/11/2024 +0.0143% 1634.033900 1634.267200 +0.233300
25/11/2024 +0.0429% 1633.332900 1634.033900 +0.701000
22/11/2024 +0.0143% 1633.099300 1633.332900 +0.233600
21/11/2024 +0.0143% 1632.865700 1633.099300 +0.233600
20/11/2024 +0.0143% 1632.632200 1632.865700 +0.233500
19/11/2024 +0.0143% 1632.398700 1632.632200 +0.233500
18/11/2024 +0.0430% 1631.696800 1632.398700 +0.701900
15/11/2024 +0.0143% 1631.462900 1631.696800 +0.233900
14/11/2024 +0.0143% 1631.229100 1631.462900 +0.233800
13/11/2024 +0.0144% 1630.994700 1631.229100 +0.234400
12/11/2024 +0.0144% 1630.760300 1630.994700 +0.234400
11/11/2024 +0.0432% 1630.056500 1630.760300 +0.703800
08/11/2024 +0.0144% 1629.821800 1630.056500 +0.234700
07/11/2024 +0.0144% 1629.586500 1629.821800 +0.235300
06/11/2024 +0.0144% 1629.351300 1629.586500 +0.235200
05/11/2024 +0.0144% 1629.116700 1629.351300 +0.234600
04/11/2024 +0.0722% 1627.941100 1629.116700 +1.175600
30/10/2024 +0.0144% 1627.706000 1627.941100 +0.235100
29/10/2024 +0.0145% 1627.469800 1627.706000 +0.236200
28/10/2024 +0.0436% 1626.760700 1627.469800 +0.709100
25/10/2024 +0.0145% 1626.524200 1626.760700 +0.236500
24/10/2024 +0.0146% 1626.287200 1626.524200 +0.237000
23/10/2024 +0.0146% 1626.050200 1626.287200 +0.237000
22/10/2024 +0.0146% 1625.812700 1626.050200 +0.237500
21/10/2024 +0.0440% 1625.096800 1625.812700 +0.715900
18/10/2024 +0.0147% 1624.857800 1625.096800 +0.239000
17/10/2024 +0.0148% 1624.617800 1624.857800 +0.240000
16/10/2024 +0.0148% 1624.377900 1624.617800 +0.239900
15/10/2024 +0.0148% 1624.137500 1624.377900 +0.240400
14/10/2024 +0.0445% 1623.415300 1624.137500 +0.722200
11/10/2024 +0.0148% 1623.174500 1623.415300 +0.240800
10/10/2024 +0.0149% 1622.933200 1623.174500 +0.241300
09/10/2024 +0.0149% 1622.691900 1622.933200 +0.241300
08/10/2024 +0.0149% 1622.450100 1622.691900 +0.241800
07/10/2024 +0.0450% 1621.720600 1622.450100 +0.729500
04/10/2024 +0.0150% 1621.477400 1621.720600 +0.243200
03/10/2024 +0.0150% 1621.234200 1621.477400 +0.243200
02/10/2024 +0.0150% 1620.990500 1621.234200 +0.243700
01/10/2024 +0.0151% 1620.746300 1620.990500 +0.244200
30/09/2024 +0.0452% 1620.013100 1620.746300 +0.733200
27/09/2024 +0.0151% 1619.768900 1620.013100 +0.244200
26/09/2024 +0.0151% 1619.524100 1619.768900 +0.244800
25/09/2024 +0.0151% 1619.279500 1619.524100 +0.244600
24/09/2024 +0.0151% 1619.034900 1619.279500 +0.244600
23/09/2024 +0.0910% 1617.561800 1619.034900 +1.473100
17/09/2024 +0.0152% 1617.316400 1617.561800 +0.245400
16/09/2024 +0.0457% 1616.577800 1617.316400 +0.738600
13/09/2024 +0.0152% 1616.331600 1616.577800 +0.246200
12/09/2024 +0.0152% 1616.085300 1616.331600 +0.246300
11/09/2024 +0.0152% 1615.839100 1616.085300 +0.246200
10/09/2024 +0.0152% 1615.593000 1615.839100 +0.246100
09/09/2024 +0.0458% 1614.852600 1615.593000 +0.740400
06/09/2024 +0.0153% 1614.605600 1614.852600 +0.247000
05/09/2024 +0.0154% 1614.357400 1614.605600 +0.248200
04/09/2024 +0.0154% 1614.109400 1614.357400 +0.248000
03/09/2024 +0.0154% 1613.860800 1614.109400 +0.248600
02/09/2024 +0.0464% 1613.111900 1613.860800 +0.748900
30/08/2024 +0.0155% 1612.861800 1613.111900 +0.250100
29/08/2024 +0.0155% 1612.612200 1612.861800 +0.249600
28/08/2024 +0.0155% 1612.362700 1612.612200 +0.249500
27/08/2024 +0.0155% 1612.112200 1612.362700 +0.250500
26/08/2024 +0.0467% 1611.359200 1612.112200 +0.753000
23/08/2024 +0.0156% 1611.108200 1611.359200 +0.251000
22/08/2024 +0.0156% 1610.857400 1611.108200 +0.250800
21/08/2024 +0.0156% 1610.606600 1610.857400 +0.250800
20/08/2024 +0.0156% 1610.355800 1610.606600 +0.250800
Mostrando 301 - 400 de 2554 registros
Volver al Detalle Ver Historial