Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0113%
Máximo
0.0374%
Mínimo
0.0072%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0076% 1192.833900 1192.924400 +0.090500
23/01/2018 +0.0076% 1192.743500 1192.833900 +0.090400
22/01/2018 +0.0227% 1192.472200 1192.743500 +0.271300
19/01/2018 +0.0076% 1192.381700 1192.472200 +0.090500
18/01/2018 +0.0076% 1192.291300 1192.381700 +0.090400
17/01/2018 +0.0076% 1192.200900 1192.291300 +0.090400
16/01/2018 +0.0076% 1192.110300 1192.200900 +0.090600
15/01/2018 +0.0229% 1191.836800 1192.110300 +0.273500
12/01/2018 +0.0077% 1191.745200 1191.836800 +0.091600
11/01/2018 +0.0077% 1191.653800 1191.745200 +0.091400
10/01/2018 +0.0077% 1191.562300 1191.653800 +0.091500
09/01/2018 +0.0077% 1191.470800 1191.562300 +0.091500
08/01/2018 +0.0232% 1191.194800 1191.470800 +0.276000
05/01/2018 +0.0077% 1191.102600 1191.194800 +0.092200
04/01/2018 +0.0077% 1191.010400 1191.102600 +0.092200
03/01/2018 +0.0077% 1190.918200 1191.010400 +0.092200
02/01/2018 +0.0310% 1190.548800 1190.918200 +0.369400
29/12/2017 +0.0078% 1190.456500 1190.548800 +0.092300
28/12/2017 +0.0077% 1190.364300 1190.456500 +0.092200
27/12/2017 +0.0077% 1190.272100 1190.364300 +0.092200
26/12/2017 +0.0309% 1189.904300 1190.272100 +0.367800
22/12/2017 +0.0077% 1189.812500 1189.904300 +0.091800
21/12/2017 +0.0077% 1189.720700 1189.812500 +0.091800
20/12/2017 +0.0077% 1189.629000 1189.720700 +0.091700
19/12/2017 +0.0077% 1189.537200 1189.629000 +0.091800
18/12/2017 +0.0227% 1189.266700 1189.537200 +0.270500
15/12/2017 +0.0075% 1189.177300 1189.266700 +0.089400
14/12/2017 +0.0075% 1189.087900 1189.177300 +0.089400
13/12/2017 +0.0075% 1188.998600 1189.087900 +0.089300
12/12/2017 +0.0075% 1188.909200 1188.998600 +0.089400
11/12/2017 +0.0301% 1188.551900 1188.909200 +0.357300
07/12/2017 +0.0075% 1188.462600 1188.551900 +0.089300
06/12/2017 +0.0075% 1188.373300 1188.462600 +0.089300
05/12/2017 +0.0075% 1188.284000 1188.373300 +0.089300
04/12/2017 +0.0225% 1188.016300 1188.284000 +0.267700
01/12/2017 +0.0075% 1187.927100 1188.016300 +0.089200
30/11/2017 +0.0075% 1187.837800 1187.927100 +0.089300
29/11/2017 +0.0075% 1187.748500 1187.837800 +0.089300
28/11/2017 +0.0075% 1187.659200 1187.748500 +0.089300
27/11/2017 +0.0222% 1187.395400 1187.659200 +0.263800
24/11/2017 +0.0074% 1187.308100 1187.395400 +0.087300
23/11/2017 +0.0073% 1187.220900 1187.308100 +0.087200
22/11/2017 +0.0074% 1187.133600 1187.220900 +0.087300
21/11/2017 +0.0074% 1187.046300 1187.133600 +0.087300
20/11/2017 +0.0221% 1186.784500 1187.046300 +0.261800
17/11/2017 +0.0074% 1186.697100 1186.784500 +0.087400
16/11/2017 +0.0073% 1186.609900 1186.697100 +0.087200
15/11/2017 +0.0073% 1186.522700 1186.609900 +0.087200
14/11/2017 +0.0073% 1186.435600 1186.522700 +0.087100
13/11/2017 +0.0221% 1186.174000 1186.435600 +0.261600
10/11/2017 +0.0073% 1186.086900 1186.174000 +0.087100
09/11/2017 +0.0074% 1185.999700 1186.086900 +0.087200
08/11/2017 +0.0073% 1185.912600 1185.999700 +0.087100
07/11/2017 +0.0073% 1185.825500 1185.912600 +0.087100
06/11/2017 +0.0219% 1185.565800 1185.825500 +0.259700
03/11/2017 +0.0073% 1185.479500 1185.565800 +0.086300
02/11/2017 +0.0146% 1185.306900 1185.479500 +0.172600
31/10/2017 +0.0073% 1185.220600 1185.306900 +0.086300
30/10/2017 +0.0291% 1184.875300 1185.220600 +0.345300
26/10/2017 +0.0073% 1184.789000 1184.875300 +0.086300
25/10/2017 +0.0073% 1184.702700 1184.789000 +0.086300
24/10/2017 +0.0073% 1184.616500 1184.702700 +0.086200
23/10/2017 +0.0217% 1184.359900 1184.616500 +0.256600
20/10/2017 +0.0072% 1184.274800 1184.359900 +0.085100
19/10/2017 +0.0072% 1184.189700 1184.274800 +0.085100
18/10/2017 +0.0072% 1184.104700 1184.189700 +0.085000
17/10/2017 +0.0072% 1184.019700 1184.104700 +0.085000
16/10/2017 +0.0215% 1183.764600 1184.019700 +0.255100
13/10/2017 +0.0072% 1183.679600 1183.764600 +0.085000
12/10/2017 +0.0072% 1183.594600 1183.679600 +0.085000
11/10/2017 +0.0072% 1183.509600 1183.594600 +0.085000
10/10/2017 +0.0293% 1183.162700 1183.509600 +0.346900
06/10/2017 +0.0074% 1183.075400 1183.162700 +0.087300
05/10/2017 +0.0074% 1182.988100 1183.075400 +0.087300
04/10/2017 +0.0074% 1182.900700 1182.988100 +0.087400
03/10/2017 +0.0074% 1182.813400 1182.900700 +0.087300
02/10/2017 +0.0221% 1182.552100 1182.813400 +0.261300
29/09/2017 +0.0074% 1182.465100 1182.552100 +0.087000
28/09/2017 +0.0073% 1182.378200 1182.465100 +0.086900
27/09/2017 +0.0073% 1182.291300 1182.378200 +0.086900
26/09/2017 +0.0074% 1182.204300 1182.291300 +0.087000
25/09/2017 +0.0221% 1181.943500 1182.204300 +0.260800
22/09/2017 +0.0074% 1181.856600 1181.943500 +0.086900
21/09/2017 +0.0074% 1181.769600 1181.856600 +0.087000
20/09/2017 +0.0374% 1181.327400 1181.769600 +0.442200
15/09/2017 +0.0075% 1181.238700 1181.327400 +0.088700
14/09/2017 +0.0075% 1181.149900 1181.238700 +0.088800
13/09/2017 +0.0075% 1181.061100 1181.149900 +0.088800
12/09/2017 +0.0075% 1180.972400 1181.061100 +0.088700
11/09/2017 +0.0227% 1180.704800 1180.972400 +0.267600
08/09/2017 +0.0075% 1180.616200 1180.704800 +0.088600
07/09/2017 +0.0075% 1180.527500 1180.616200 +0.088700
06/09/2017 +0.0075% 1180.438800 1180.527500 +0.088700
05/09/2017 +0.0075% 1180.350200 1180.438800 +0.088600
04/09/2017 +0.0225% 1180.084100 1180.350200 +0.266100
01/09/2017 +0.0075% 1179.995500 1180.084100 +0.088600
31/08/2017 +0.0075% 1179.906700 1179.995500 +0.088800
30/08/2017 +0.0075% 1179.818000 1179.906700 +0.088700
29/08/2017 +0.0075% 1179.729300 1179.818000 +0.088700
28/08/2017 +0.0226% 1179.463300 1179.729300 +0.266000
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial