Rentabilidades Diarias
SOLVENTE BANCOESTADO
RUN: 8319-4 | Serie: IEstadísticas del Período
Promedio
0.0107%
Máximo
0.0294%
Mínimo
0.0072%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2018 | +0.0218% | 1210.452600 | 1210.716600 | +0.264000 |
| 10/08/2018 | +0.0073% | 1210.364800 | 1210.452600 | +0.087800 |
| 09/08/2018 | +0.0072% | 1210.277100 | 1210.364800 | +0.087700 |
| 08/08/2018 | +0.0072% | 1210.189800 | 1210.277100 | +0.087300 |
| 07/08/2018 | +0.0072% | 1210.102500 | 1210.189800 | +0.087300 |
| 06/08/2018 | +0.0216% | 1209.841300 | 1210.102500 | +0.261200 |
| 03/08/2018 | +0.0072% | 1209.754400 | 1209.841300 | +0.086900 |
| 02/08/2018 | +0.0072% | 1209.667600 | 1209.754400 | +0.086800 |
| 01/08/2018 | +0.0072% | 1209.580700 | 1209.667600 | +0.086900 |
| 31/07/2018 | +0.0072% | 1209.493800 | 1209.580700 | +0.086900 |
| 30/07/2018 | +0.0216% | 1209.233000 | 1209.493800 | +0.260800 |
| 27/07/2018 | +0.0072% | 1209.146000 | 1209.233000 | +0.087000 |
| 26/07/2018 | +0.0072% | 1209.059200 | 1209.146000 | +0.086800 |
| 25/07/2018 | +0.0072% | 1208.972400 | 1209.059200 | +0.086800 |
| 24/07/2018 | +0.0072% | 1208.885500 | 1208.972400 | +0.086900 |
| 23/07/2018 | +0.0216% | 1208.625000 | 1208.885500 | +0.260500 |
| 20/07/2018 | +0.0072% | 1208.538200 | 1208.625000 | +0.086800 |
| 19/07/2018 | +0.0072% | 1208.451400 | 1208.538200 | +0.086800 |
| 18/07/2018 | +0.0072% | 1208.364600 | 1208.451400 | +0.086800 |
| 17/07/2018 | +0.0289% | 1208.014900 | 1208.364600 | +0.349700 |
| 13/07/2018 | +0.0072% | 1207.927400 | 1208.014900 | +0.087500 |
| 12/07/2018 | +0.0073% | 1207.839800 | 1207.927400 | +0.087600 |
| 11/07/2018 | +0.0072% | 1207.752300 | 1207.839800 | +0.087500 |
| 10/07/2018 | +0.0072% | 1207.664800 | 1207.752300 | +0.087500 |
| 09/07/2018 | +0.0220% | 1207.399700 | 1207.664800 | +0.265100 |
| 06/07/2018 | +0.0073% | 1207.311000 | 1207.399700 | +0.088700 |
| 05/07/2018 | +0.0073% | 1207.222300 | 1207.311000 | +0.088700 |
| 04/07/2018 | +0.0073% | 1207.133700 | 1207.222300 | +0.088600 |
| 03/07/2018 | +0.0294% | 1206.779100 | 1207.133700 | +0.354600 |
| 29/06/2018 | +0.0074% | 1206.690400 | 1206.779100 | +0.088700 |
| 28/06/2018 | +0.0073% | 1206.601800 | 1206.690400 | +0.088600 |
| 27/06/2018 | +0.0074% | 1206.513100 | 1206.601800 | +0.088700 |
| 26/06/2018 | +0.0073% | 1206.424500 | 1206.513100 | +0.088600 |
| 25/06/2018 | +0.0220% | 1206.158600 | 1206.424500 | +0.265900 |
| 22/06/2018 | +0.0073% | 1206.070100 | 1206.158600 | +0.088500 |
| 21/06/2018 | +0.0073% | 1205.982300 | 1206.070100 | +0.087800 |
| 20/06/2018 | +0.0073% | 1205.894400 | 1205.982300 | +0.087900 |
| 19/06/2018 | +0.0073% | 1205.806700 | 1205.894400 | +0.087700 |
| 18/06/2018 | +0.0218% | 1205.543300 | 1205.806700 | +0.263400 |
| 15/06/2018 | +0.0073% | 1205.455500 | 1205.543300 | +0.087800 |
| 14/06/2018 | +0.0073% | 1205.367800 | 1205.455500 | +0.087700 |
| 13/06/2018 | +0.0073% | 1205.280100 | 1205.367800 | +0.087700 |
| 12/06/2018 | +0.0073% | 1205.192300 | 1205.280100 | +0.087800 |
| 11/06/2018 | +0.0218% | 1204.929500 | 1205.192300 | +0.262800 |
| 08/06/2018 | +0.0073% | 1204.841800 | 1204.929500 | +0.087700 |
| 07/06/2018 | +0.0073% | 1204.754100 | 1204.841800 | +0.087700 |
| 06/06/2018 | +0.0073% | 1204.666500 | 1204.754100 | +0.087600 |
| 05/06/2018 | +0.0073% | 1204.578800 | 1204.666500 | +0.087700 |
| 04/06/2018 | +0.0219% | 1204.315400 | 1204.578800 | +0.263400 |
| 01/06/2018 | +0.0073% | 1204.227700 | 1204.315400 | +0.087700 |
| 31/05/2018 | +0.0073% | 1204.140000 | 1204.227700 | +0.087700 |
| 30/05/2018 | +0.0073% | 1204.052500 | 1204.140000 | +0.087500 |
| 29/05/2018 | +0.0073% | 1203.964700 | 1204.052500 | +0.087800 |
| 28/05/2018 | +0.0219% | 1203.701600 | 1203.964700 | +0.263100 |
| 25/05/2018 | +0.0073% | 1203.614000 | 1203.701600 | +0.087600 |
| 24/05/2018 | +0.0073% | 1203.526300 | 1203.614000 | +0.087700 |
| 23/05/2018 | +0.0073% | 1203.438600 | 1203.526300 | +0.087700 |
| 22/05/2018 | +0.0293% | 1203.085500 | 1203.438600 | +0.353100 |
| 18/05/2018 | +0.0074% | 1202.996900 | 1203.085500 | +0.088600 |
| 17/05/2018 | +0.0073% | 1202.908600 | 1202.996900 | +0.088300 |
| 16/05/2018 | +0.0073% | 1202.820200 | 1202.908600 | +0.088400 |
| 15/05/2018 | +0.0073% | 1202.731800 | 1202.820200 | +0.088400 |
| 14/05/2018 | +0.0220% | 1202.466700 | 1202.731800 | +0.265100 |
| 11/05/2018 | +0.0074% | 1202.378300 | 1202.466700 | +0.088400 |
| 10/05/2018 | +0.0073% | 1202.290000 | 1202.378300 | +0.088300 |
| 09/05/2018 | +0.0074% | 1202.201600 | 1202.290000 | +0.088400 |
| 08/05/2018 | +0.0073% | 1202.113300 | 1202.201600 | +0.088300 |
| 07/05/2018 | +0.0220% | 1201.848400 | 1202.113300 | +0.264900 |
| 04/05/2018 | +0.0073% | 1201.760200 | 1201.848400 | +0.088200 |
| 03/05/2018 | +0.0073% | 1201.671900 | 1201.760200 | +0.088300 |
| 02/05/2018 | +0.0147% | 1201.495200 | 1201.671900 | +0.176700 |
| 30/04/2018 | +0.0220% | 1201.230300 | 1201.495200 | +0.264900 |
| 27/04/2018 | +0.0074% | 1201.142000 | 1201.230300 | +0.088300 |
| 26/04/2018 | +0.0073% | 1201.053800 | 1201.142000 | +0.088200 |
| 25/04/2018 | +0.0073% | 1200.965700 | 1201.053800 | +0.088100 |
| 24/04/2018 | +0.0074% | 1200.877400 | 1200.965700 | +0.088300 |
| 23/04/2018 | +0.0221% | 1200.612600 | 1200.877400 | +0.264800 |
| 20/04/2018 | +0.0073% | 1200.524500 | 1200.612600 | +0.088100 |
| 19/04/2018 | +0.0073% | 1200.436300 | 1200.524500 | +0.088200 |
| 18/04/2018 | +0.0073% | 1200.348100 | 1200.436300 | +0.088200 |
| 17/04/2018 | +0.0073% | 1200.259900 | 1200.348100 | +0.088200 |
| 16/04/2018 | +0.0221% | 1199.995100 | 1200.259900 | +0.264800 |
| 13/04/2018 | +0.0073% | 1199.907000 | 1199.995100 | +0.088100 |
| 12/04/2018 | +0.0074% | 1199.818800 | 1199.907000 | +0.088200 |
| 11/04/2018 | +0.0073% | 1199.730700 | 1199.818800 | +0.088100 |
| 10/04/2018 | +0.0074% | 1199.642500 | 1199.730700 | +0.088200 |
| 09/04/2018 | +0.0221% | 1199.378000 | 1199.642500 | +0.264500 |
| 06/04/2018 | +0.0073% | 1199.289900 | 1199.378000 | +0.088100 |
| 05/04/2018 | +0.0073% | 1199.201800 | 1199.289900 | +0.088100 |
| 04/04/2018 | +0.0073% | 1199.113700 | 1199.201800 | +0.088100 |
| 03/04/2018 | +0.0074% | 1199.025500 | 1199.113700 | +0.088200 |
| 02/04/2018 | +0.0293% | 1198.673800 | 1199.025500 | +0.351700 |
| 29/03/2018 | +0.0073% | 1198.585800 | 1198.673800 | +0.088000 |
| 28/03/2018 | +0.0074% | 1198.497700 | 1198.585800 | +0.088100 |
| 27/03/2018 | +0.0073% | 1198.409800 | 1198.497700 | +0.087900 |
| 26/03/2018 | +0.0220% | 1198.145900 | 1198.409800 | +0.263900 |
| 23/03/2018 | +0.0074% | 1198.057800 | 1198.145900 | +0.088100 |
| 22/03/2018 | +0.0073% | 1197.969800 | 1198.057800 | +0.088000 |
| 21/03/2018 | +0.0074% | 1197.881700 | 1197.969800 | +0.088100 |
| 20/03/2018 | +0.0073% | 1197.793700 | 1197.881700 | +0.088000 |
Mostrando 1901 -
2000
de 2554 registros