Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0110%
Máximo
0.0437%
Mínimo
0.0072%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0075% 1219.077900 1219.169400 +0.091500
15/11/2018 +0.0075% 1218.986300 1219.077900 +0.091600
14/11/2018 +0.0075% 1218.894800 1218.986300 +0.091500
13/11/2018 +0.0075% 1218.803300 1218.894800 +0.091500
12/11/2018 +0.0225% 1218.529100 1218.803300 +0.274200
09/11/2018 +0.0075% 1218.437600 1218.529100 +0.091500
08/11/2018 +0.0073% 1218.348100 1218.437600 +0.089500
07/11/2018 +0.0073% 1218.258600 1218.348100 +0.089500
06/11/2018 +0.0073% 1218.169200 1218.258600 +0.089400
05/11/2018 +0.0368% 1217.721400 1218.169200 +0.447800
31/10/2018 +0.0074% 1217.631900 1217.721400 +0.089500
30/10/2018 +0.0073% 1217.542500 1217.631900 +0.089400
29/10/2018 +0.0221% 1217.273700 1217.542500 +0.268800
26/10/2018 +0.0074% 1217.184000 1217.273700 +0.089700
25/10/2018 +0.0074% 1217.094500 1217.184000 +0.089500
24/10/2018 +0.0073% 1217.005200 1217.094500 +0.089300
23/10/2018 +0.0073% 1216.915800 1217.005200 +0.089400
22/10/2018 +0.0221% 1216.647300 1216.915800 +0.268500
19/10/2018 +0.0073% 1216.558000 1216.647300 +0.089300
18/10/2018 +0.0074% 1216.468500 1216.558000 +0.089500
17/10/2018 +0.0073% 1216.379200 1216.468500 +0.089300
16/10/2018 +0.0294% 1216.021800 1216.379200 +0.357400
12/10/2018 +0.0073% 1215.932500 1216.021800 +0.089300
11/10/2018 +0.0073% 1215.843200 1215.932500 +0.089300
10/10/2018 +0.0073% 1215.754800 1215.843200 +0.088400
09/10/2018 +0.0073% 1215.666300 1215.754800 +0.088500
08/10/2018 +0.0219% 1215.400700 1215.666300 +0.265600
05/10/2018 +0.0073% 1215.312200 1215.400700 +0.088500
04/10/2018 +0.0073% 1215.223800 1215.312200 +0.088400
03/10/2018 +0.0073% 1215.135400 1215.223800 +0.088400
02/10/2018 +0.0073% 1215.047000 1215.135400 +0.088400
01/10/2018 +0.0219% 1214.781500 1215.047000 +0.265500
28/09/2018 +0.0073% 1214.693000 1214.781500 +0.088500
27/09/2018 +0.0073% 1214.604500 1214.693000 +0.088500
26/09/2018 +0.0073% 1214.516100 1214.604500 +0.088400
25/09/2018 +0.0073% 1214.427700 1214.516100 +0.088400
24/09/2018 +0.0218% 1214.162400 1214.427700 +0.265300
21/09/2018 +0.0073% 1214.074000 1214.162400 +0.088400
20/09/2018 +0.0437% 1213.543200 1214.074000 +0.530800
14/09/2018 +0.0073% 1213.454900 1213.543200 +0.088300
13/09/2018 +0.0073% 1213.366500 1213.454900 +0.088400
12/09/2018 +0.0073% 1213.278200 1213.366500 +0.088300
11/09/2018 +0.0073% 1213.189800 1213.278200 +0.088400
10/09/2018 +0.0220% 1212.923200 1213.189800 +0.266600
07/09/2018 +0.0073% 1212.834200 1212.923200 +0.089000
06/09/2018 +0.0073% 1212.745100 1212.834200 +0.089100
05/09/2018 +0.0073% 1212.656100 1212.745100 +0.089000
04/09/2018 +0.0073% 1212.567000 1212.656100 +0.089100
03/09/2018 +0.0218% 1212.302200 1212.567000 +0.264800
31/08/2018 +0.0073% 1212.214200 1212.302200 +0.088000
30/08/2018 +0.0073% 1212.126300 1212.214200 +0.087900
29/08/2018 +0.0073% 1212.038400 1212.126300 +0.087900
28/08/2018 +0.0072% 1211.950600 1212.038400 +0.087800
27/08/2018 +0.0218% 1211.687000 1211.950600 +0.263600
24/08/2018 +0.0073% 1211.599100 1211.687000 +0.087900
23/08/2018 +0.0072% 1211.511300 1211.599100 +0.087800
22/08/2018 +0.0072% 1211.423500 1211.511300 +0.087800
21/08/2018 +0.0072% 1211.335700 1211.423500 +0.087800
20/08/2018 +0.0219% 1211.070700 1211.335700 +0.265000
17/08/2018 +0.0073% 1210.982200 1211.070700 +0.088500
16/08/2018 +0.0146% 1210.805100 1210.982200 +0.177100
14/08/2018 +0.0073% 1210.716600 1210.805100 +0.088500
13/08/2018 +0.0218% 1210.452600 1210.716600 +0.264000
10/08/2018 +0.0073% 1210.364800 1210.452600 +0.087800
09/08/2018 +0.0072% 1210.277100 1210.364800 +0.087700
08/08/2018 +0.0072% 1210.189800 1210.277100 +0.087300
07/08/2018 +0.0072% 1210.102500 1210.189800 +0.087300
06/08/2018 +0.0216% 1209.841300 1210.102500 +0.261200
03/08/2018 +0.0072% 1209.754400 1209.841300 +0.086900
02/08/2018 +0.0072% 1209.667600 1209.754400 +0.086800
01/08/2018 +0.0072% 1209.580700 1209.667600 +0.086900
31/07/2018 +0.0072% 1209.493800 1209.580700 +0.086900
30/07/2018 +0.0216% 1209.233000 1209.493800 +0.260800
27/07/2018 +0.0072% 1209.146000 1209.233000 +0.087000
26/07/2018 +0.0072% 1209.059200 1209.146000 +0.086800
25/07/2018 +0.0072% 1208.972400 1209.059200 +0.086800
24/07/2018 +0.0072% 1208.885500 1208.972400 +0.086900
23/07/2018 +0.0216% 1208.625000 1208.885500 +0.260500
20/07/2018 +0.0072% 1208.538200 1208.625000 +0.086800
19/07/2018 +0.0072% 1208.451400 1208.538200 +0.086800
18/07/2018 +0.0072% 1208.364600 1208.451400 +0.086800
17/07/2018 +0.0289% 1208.014900 1208.364600 +0.349700
13/07/2018 +0.0072% 1207.927400 1208.014900 +0.087500
12/07/2018 +0.0073% 1207.839800 1207.927400 +0.087600
11/07/2018 +0.0072% 1207.752300 1207.839800 +0.087500
10/07/2018 +0.0072% 1207.664800 1207.752300 +0.087500
09/07/2018 +0.0220% 1207.399700 1207.664800 +0.265100
06/07/2018 +0.0073% 1207.311000 1207.399700 +0.088700
05/07/2018 +0.0073% 1207.222300 1207.311000 +0.088700
04/07/2018 +0.0073% 1207.133700 1207.222300 +0.088600
03/07/2018 +0.0294% 1206.779100 1207.133700 +0.354600
29/06/2018 +0.0074% 1206.690400 1206.779100 +0.088700
28/06/2018 +0.0073% 1206.601800 1206.690400 +0.088600
27/06/2018 +0.0074% 1206.513100 1206.601800 +0.088700
26/06/2018 +0.0073% 1206.424500 1206.513100 +0.088600
25/06/2018 +0.0220% 1206.158600 1206.424500 +0.265900
22/06/2018 +0.0073% 1206.070100 1206.158600 +0.088500
21/06/2018 +0.0073% 1205.982300 1206.070100 +0.087800
20/06/2018 +0.0073% 1205.894400 1205.982300 +0.087900
19/06/2018 +0.0073% 1205.806700 1205.894400 +0.087700
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial