Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0119%
Máximo
0.0347%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0070% 1248.280900 1248.368400 +0.087500
02/09/2019 +0.0214% 1248.013900 1248.280900 +0.267000
30/08/2019 +0.0072% 1247.924100 1248.013900 +0.089800
29/08/2019 +0.0072% 1247.834500 1247.924100 +0.089600
28/08/2019 +0.0072% 1247.744900 1247.834500 +0.089600
27/08/2019 +0.0072% 1247.655300 1247.744900 +0.089600
26/08/2019 +0.0216% 1247.386300 1247.655300 +0.269000
23/08/2019 +0.0072% 1247.296700 1247.386300 +0.089600
22/08/2019 +0.0072% 1247.207000 1247.296700 +0.089700
21/08/2019 +0.0072% 1247.117400 1247.207000 +0.089600
20/08/2019 +0.0072% 1247.027700 1247.117400 +0.089700
19/08/2019 +0.0219% 1246.754900 1247.027700 +0.272800
16/08/2019 +0.0147% 1246.571700 1246.754900 +0.183200
14/08/2019 +0.0073% 1246.480200 1246.571700 +0.091500
13/08/2019 +0.0073% 1246.388600 1246.480200 +0.091600
12/08/2019 +0.0222% 1246.112300 1246.388600 +0.276300
09/08/2019 +0.0074% 1246.019900 1246.112300 +0.092400
08/08/2019 +0.0074% 1245.927600 1246.019900 +0.092300
07/08/2019 +0.0074% 1245.835200 1245.927600 +0.092400
06/08/2019 +0.0074% 1245.742900 1245.835200 +0.092300
05/08/2019 +0.0224% 1245.463400 1245.742900 +0.279500
02/08/2019 +0.0075% 1245.369900 1245.463400 +0.093500
01/08/2019 +0.0075% 1245.276300 1245.369900 +0.093600
31/07/2019 +0.0075% 1245.182700 1245.276300 +0.093600
30/07/2019 +0.0075% 1245.089100 1245.182700 +0.093600
29/07/2019 +0.0225% 1244.809200 1245.089100 +0.279900
26/07/2019 +0.0075% 1244.715600 1244.809200 +0.093600
25/07/2019 +0.0075% 1244.622000 1244.715600 +0.093600
24/07/2019 +0.0075% 1244.528500 1244.622000 +0.093500
23/07/2019 +0.0075% 1244.435000 1244.528500 +0.093500
22/07/2019 +0.0229% 1244.150200 1244.435000 +0.284800
19/07/2019 +0.0077% 1244.054600 1244.150200 +0.095600
18/07/2019 +0.0077% 1243.959000 1244.054600 +0.095600
17/07/2019 +0.0154% 1243.767900 1243.959000 +0.191100
15/07/2019 +0.0230% 1243.481400 1243.767900 +0.286500
12/07/2019 +0.0077% 1243.385900 1243.481400 +0.095500
11/07/2019 +0.0077% 1243.290400 1243.385900 +0.095500
10/07/2019 +0.0077% 1243.194800 1243.290400 +0.095600
09/07/2019 +0.0077% 1243.099300 1243.194800 +0.095500
08/07/2019 +0.0237% 1242.804800 1243.099300 +0.294500
05/07/2019 +0.0080% 1242.705200 1242.804800 +0.099600
04/07/2019 +0.0080% 1242.605700 1242.705200 +0.099500
03/07/2019 +0.0080% 1242.506100 1242.605700 +0.099600
02/07/2019 +0.0080% 1242.406600 1242.506100 +0.099500
01/07/2019 +0.0241% 1242.107700 1242.406600 +0.298900
28/06/2019 +0.0080% 1242.008000 1242.107700 +0.099700
27/06/2019 +0.0080% 1241.908400 1242.008000 +0.099600
26/06/2019 +0.0080% 1241.808800 1241.908400 +0.099600
25/06/2019 +0.0080% 1241.709200 1241.808800 +0.099600
24/06/2019 +0.0240% 1241.410800 1241.709200 +0.298400
21/06/2019 +0.0080% 1241.311200 1241.410800 +0.099600
20/06/2019 +0.0080% 1241.211600 1241.311200 +0.099600
19/06/2019 +0.0080% 1241.112200 1241.211600 +0.099400
18/06/2019 +0.0080% 1241.012700 1241.112200 +0.099500
17/06/2019 +0.0246% 1240.707800 1241.012700 +0.304900
14/06/2019 +0.0083% 1240.605100 1240.707800 +0.102700
13/06/2019 +0.0083% 1240.502400 1240.605100 +0.102700
12/06/2019 +0.0083% 1240.399700 1240.502400 +0.102700
11/06/2019 +0.0083% 1240.297100 1240.399700 +0.102600
10/06/2019 +0.0255% 1239.980900 1240.297100 +0.316200
07/06/2019 +0.0086% 1239.874100 1239.980900 +0.106800
06/06/2019 +0.0086% 1239.767300 1239.874100 +0.106800
05/06/2019 +0.0086% 1239.660600 1239.767300 +0.106700
04/06/2019 +0.0086% 1239.553800 1239.660600 +0.106800
03/06/2019 +0.0260% 1239.231900 1239.553800 +0.321900
31/05/2019 +0.0087% 1239.124400 1239.231900 +0.107500
30/05/2019 +0.0087% 1239.016800 1239.124400 +0.107600
29/05/2019 +0.0087% 1238.909400 1239.016800 +0.107400
28/05/2019 +0.0087% 1238.801800 1238.909400 +0.107600
27/05/2019 +0.0261% 1238.479000 1238.801800 +0.322800
24/05/2019 +0.0087% 1238.371500 1238.479000 +0.107500
23/05/2019 +0.0087% 1238.264100 1238.371500 +0.107400
22/05/2019 +0.0174% 1238.049100 1238.264100 +0.215000
20/05/2019 +0.0260% 1237.726800 1238.049100 +0.322300
17/05/2019 +0.0087% 1237.619400 1237.726800 +0.107400
16/05/2019 +0.0087% 1237.512000 1237.619400 +0.107400
15/05/2019 +0.0087% 1237.404500 1237.512000 +0.107500
14/05/2019 +0.0087% 1237.297100 1237.404500 +0.107400
13/05/2019 +0.0260% 1236.975100 1237.297100 +0.322000
10/05/2019 +0.0087% 1236.867700 1236.975100 +0.107400
09/05/2019 +0.0087% 1236.760400 1236.867700 +0.107300
08/05/2019 +0.0087% 1236.653000 1236.760400 +0.107400
07/05/2019 +0.0087% 1236.545700 1236.653000 +0.107300
06/05/2019 +0.0260% 1236.223800 1236.545700 +0.321900
03/05/2019 +0.0087% 1236.116400 1236.223800 +0.107400
02/05/2019 +0.0174% 1235.901900 1236.116400 +0.214500
30/04/2019 +0.0087% 1235.794500 1235.901900 +0.107400
29/04/2019 +0.0261% 1235.472400 1235.794500 +0.322100
26/04/2019 +0.0087% 1235.365100 1235.472400 +0.107300
25/04/2019 +0.0087% 1235.257800 1235.365100 +0.107300
24/04/2019 +0.0087% 1235.150600 1235.257800 +0.107200
23/04/2019 +0.0087% 1235.043300 1235.150600 +0.107300
22/04/2019 +0.0347% 1234.614400 1235.043300 +0.428900
18/04/2019 +0.0087% 1234.507200 1234.614400 +0.107200
17/04/2019 +0.0087% 1234.400000 1234.507200 +0.107200
16/04/2019 +0.0087% 1234.292700 1234.400000 +0.107300
15/04/2019 +0.0260% 1233.971300 1234.292700 +0.321400
12/04/2019 +0.0087% 1233.864200 1233.971300 +0.107100
11/04/2019 +0.0087% 1233.757100 1233.864200 +0.107100
10/04/2019 +0.0087% 1233.650100 1233.757100 +0.107000
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial