Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0103%
Máximo
0.0411%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2019 +0.0054% 1255.609200 1255.677100 +0.067900
02/12/2019 +0.0168% 1255.398300 1255.609200 +0.210900
29/11/2019 +0.0057% 1255.326900 1255.398300 +0.071400
28/11/2019 +0.0057% 1255.255100 1255.326900 +0.071800
27/11/2019 +0.0057% 1255.183700 1255.255100 +0.071400
26/11/2019 +0.0057% 1255.112500 1255.183700 +0.071200
25/11/2019 +0.0174% 1254.893700 1255.112500 +0.218800
22/11/2019 +0.0059% 1254.819900 1254.893700 +0.073800
21/11/2019 +0.0059% 1254.746200 1254.819900 +0.073700
20/11/2019 +0.0059% 1254.672400 1254.746200 +0.073800
19/11/2019 +0.0059% 1254.598600 1254.672400 +0.073800
18/11/2019 +0.0179% 1254.373900 1254.598600 +0.224700
15/11/2019 +0.0060% 1254.298500 1254.373900 +0.075400
14/11/2019 +0.0060% 1254.223100 1254.298500 +0.075400
13/11/2019 +0.0060% 1254.147700 1254.223100 +0.075400
12/11/2019 +0.0060% 1254.072200 1254.147700 +0.075500
11/11/2019 +0.0180% 1253.846100 1254.072200 +0.226100
08/11/2019 +0.0060% 1253.770700 1253.846100 +0.075400
07/11/2019 +0.0060% 1253.695300 1253.770700 +0.075400
06/11/2019 +0.0060% 1253.619900 1253.695300 +0.075400
05/11/2019 +0.0060% 1253.544600 1253.619900 +0.075300
04/11/2019 +0.0307% 1253.159500 1253.544600 +0.385100
30/10/2019 +0.0062% 1253.082000 1253.159500 +0.077500
29/10/2019 +0.0062% 1253.004500 1253.082000 +0.077500
28/10/2019 +0.0187% 1252.769600 1253.004500 +0.234900
25/10/2019 +0.0063% 1252.690800 1252.769600 +0.078800
24/10/2019 +0.0063% 1252.612200 1252.690800 +0.078600
23/10/2019 +0.0063% 1252.533800 1252.612200 +0.078400
22/10/2019 +0.0063% 1252.455200 1252.533800 +0.078600
21/10/2019 +0.0188% 1252.219200 1252.455200 +0.236000
18/10/2019 +0.0063% 1252.140600 1252.219200 +0.078600
17/10/2019 +0.0062% 1252.062800 1252.140600 +0.077800
16/10/2019 +0.0062% 1251.985000 1252.062800 +0.077800
15/10/2019 +0.0062% 1251.907300 1251.985000 +0.077700
14/10/2019 +0.0192% 1251.666600 1251.907300 +0.240700
11/10/2019 +0.0065% 1251.585200 1251.666600 +0.081400
10/10/2019 +0.0065% 1251.503700 1251.585200 +0.081500
09/10/2019 +0.0065% 1251.422200 1251.503700 +0.081500
08/10/2019 +0.0065% 1251.340800 1251.422200 +0.081400
07/10/2019 +0.0199% 1251.091900 1251.340800 +0.248900
04/10/2019 +0.0067% 1251.008300 1251.091900 +0.083600
03/10/2019 +0.0067% 1250.924800 1251.008300 +0.083500
02/10/2019 +0.0067% 1250.841300 1250.924800 +0.083500
01/10/2019 +0.0067% 1250.757800 1250.841300 +0.083500
30/09/2019 +0.0205% 1250.500900 1250.757800 +0.256900
27/09/2019 +0.0068% 1250.415300 1250.500900 +0.085600
26/09/2019 +0.0068% 1250.329700 1250.415300 +0.085600
25/09/2019 +0.0068% 1250.244100 1250.329700 +0.085600
24/09/2019 +0.0068% 1250.158600 1250.244100 +0.085500
23/09/2019 +0.0411% 1249.645500 1250.158600 +0.513100
17/09/2019 +0.0068% 1249.560000 1249.645500 +0.085500
16/09/2019 +0.0201% 1249.309200 1249.560000 +0.250800
13/09/2019 +0.0069% 1249.223500 1249.309200 +0.085700
12/09/2019 +0.0067% 1249.139900 1249.223500 +0.083600
11/09/2019 +0.0067% 1249.056400 1249.139900 +0.083500
10/09/2019 +0.0067% 1248.972900 1249.056400 +0.083500
09/09/2019 +0.0207% 1248.714400 1248.972900 +0.258500
06/09/2019 +0.0070% 1248.626800 1248.714400 +0.087600
05/09/2019 +0.0137% 1248.456000 1248.626800 +0.170800
04/09/2019 +0.0070% 1248.368400 1248.456000 +0.087600
03/09/2019 +0.0070% 1248.280900 1248.368400 +0.087500
02/09/2019 +0.0214% 1248.013900 1248.280900 +0.267000
30/08/2019 +0.0072% 1247.924100 1248.013900 +0.089800
29/08/2019 +0.0072% 1247.834500 1247.924100 +0.089600
28/08/2019 +0.0072% 1247.744900 1247.834500 +0.089600
27/08/2019 +0.0072% 1247.655300 1247.744900 +0.089600
26/08/2019 +0.0216% 1247.386300 1247.655300 +0.269000
23/08/2019 +0.0072% 1247.296700 1247.386300 +0.089600
22/08/2019 +0.0072% 1247.207000 1247.296700 +0.089700
21/08/2019 +0.0072% 1247.117400 1247.207000 +0.089600
20/08/2019 +0.0072% 1247.027700 1247.117400 +0.089700
19/08/2019 +0.0219% 1246.754900 1247.027700 +0.272800
16/08/2019 +0.0147% 1246.571700 1246.754900 +0.183200
14/08/2019 +0.0073% 1246.480200 1246.571700 +0.091500
13/08/2019 +0.0073% 1246.388600 1246.480200 +0.091600
12/08/2019 +0.0222% 1246.112300 1246.388600 +0.276300
09/08/2019 +0.0074% 1246.019900 1246.112300 +0.092400
08/08/2019 +0.0074% 1245.927600 1246.019900 +0.092300
07/08/2019 +0.0074% 1245.835200 1245.927600 +0.092400
06/08/2019 +0.0074% 1245.742900 1245.835200 +0.092300
05/08/2019 +0.0224% 1245.463400 1245.742900 +0.279500
02/08/2019 +0.0075% 1245.369900 1245.463400 +0.093500
01/08/2019 +0.0075% 1245.276300 1245.369900 +0.093600
31/07/2019 +0.0075% 1245.182700 1245.276300 +0.093600
30/07/2019 +0.0075% 1245.089100 1245.182700 +0.093600
29/07/2019 +0.0225% 1244.809200 1245.089100 +0.279900
26/07/2019 +0.0075% 1244.715600 1244.809200 +0.093600
25/07/2019 +0.0075% 1244.622000 1244.715600 +0.093600
24/07/2019 +0.0075% 1244.528500 1244.622000 +0.093500
23/07/2019 +0.0075% 1244.435000 1244.528500 +0.093500
22/07/2019 +0.0229% 1244.150200 1244.435000 +0.284800
19/07/2019 +0.0077% 1244.054600 1244.150200 +0.095600
18/07/2019 +0.0077% 1243.959000 1244.054600 +0.095600
17/07/2019 +0.0154% 1243.767900 1243.959000 +0.191100
15/07/2019 +0.0230% 1243.481400 1243.767900 +0.286500
12/07/2019 +0.0077% 1243.385900 1243.481400 +0.095500
11/07/2019 +0.0077% 1243.290400 1243.385900 +0.095500
10/07/2019 +0.0077% 1243.194800 1243.290400 +0.095600
09/07/2019 +0.0077% 1243.099300 1243.194800 +0.095500
08/07/2019 +0.0237% 1242.804800 1243.099300 +0.294500
Mostrando 1701 - 1800 de 2676 registros
Volver al Detalle Ver Historial