Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0307%
Mínimo
0.0052%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0052% 1263.120300 1263.185800 +0.065500
23/03/2020 +0.0159% 1262.919900 1263.120300 +0.200400
20/03/2020 +0.0053% 1262.852400 1262.919900 +0.067500
19/03/2020 +0.0053% 1262.784900 1262.852400 +0.067500
18/03/2020 +0.0054% 1262.717300 1262.784900 +0.067600
17/03/2020 +0.0053% 1262.649800 1262.717300 +0.067500
16/03/2020 +0.0161% 1262.447000 1262.649800 +0.202800
13/03/2020 +0.0054% 1262.379400 1262.447000 +0.067600
12/03/2020 +0.0053% 1262.311900 1262.379400 +0.067500
11/03/2020 +0.0053% 1262.244400 1262.311900 +0.067500
10/03/2020 +0.0053% 1262.176900 1262.244400 +0.067500
09/03/2020 +0.0160% 1261.974500 1262.176900 +0.202400
06/03/2020 +0.0054% 1261.906900 1261.974500 +0.067600
05/03/2020 +0.0053% 1261.839400 1261.906900 +0.067500
04/03/2020 +0.0053% 1261.771900 1261.839400 +0.067500
03/03/2020 +0.0054% 1261.704200 1261.771900 +0.067700
02/03/2020 +0.0161% 1261.501400 1261.704200 +0.202800
28/02/2020 +0.0054% 1261.433500 1261.501400 +0.067900
27/02/2020 +0.0054% 1261.366000 1261.433500 +0.067500
26/02/2020 +0.0054% 1261.298500 1261.366000 +0.067500
25/02/2020 +0.0053% 1261.231100 1261.298500 +0.067400
24/02/2020 +0.0160% 1261.028800 1261.231100 +0.202300
21/02/2020 +0.0053% 1260.961400 1261.028800 +0.067400
20/02/2020 +0.0053% 1260.894000 1260.961400 +0.067400
19/02/2020 +0.0054% 1260.826500 1260.894000 +0.067500
18/02/2020 +0.0053% 1260.759100 1260.826500 +0.067400
17/02/2020 +0.0160% 1260.556900 1260.759100 +0.202200
14/02/2020 +0.0053% 1260.489500 1260.556900 +0.067400
13/02/2020 +0.0053% 1260.422100 1260.489500 +0.067400
12/02/2020 +0.0053% 1260.354700 1260.422100 +0.067400
11/02/2020 +0.0053% 1260.287300 1260.354700 +0.067400
10/02/2020 +0.0160% 1260.085300 1260.287300 +0.202000
07/02/2020 +0.0053% 1260.017900 1260.085300 +0.067400
06/02/2020 +0.0053% 1259.950600 1260.017900 +0.067300
05/02/2020 +0.0053% 1259.883200 1259.950600 +0.067400
04/02/2020 +0.0053% 1259.815900 1259.883200 +0.067300
03/02/2020 +0.0160% 1259.613800 1259.815900 +0.202100
31/01/2020 +0.0054% 1259.546400 1259.613800 +0.067400
30/01/2020 +0.0054% 1259.479000 1259.546400 +0.067400
29/01/2020 +0.0054% 1259.411600 1259.479000 +0.067400
28/01/2020 +0.0053% 1259.344300 1259.411600 +0.067300
27/01/2020 +0.0160% 1259.142200 1259.344300 +0.202100
24/01/2020 +0.0053% 1259.074900 1259.142200 +0.067300
23/01/2020 +0.0054% 1259.007500 1259.074900 +0.067400
22/01/2020 +0.0053% 1258.940200 1259.007500 +0.067300
21/01/2020 +0.0054% 1258.872800 1258.940200 +0.067400
20/01/2020 +0.0159% 1258.672500 1258.872800 +0.200300
17/01/2020 +0.0053% 1258.606000 1258.672500 +0.066500
16/01/2020 +0.0053% 1258.539500 1258.606000 +0.066500
15/01/2020 +0.0053% 1258.473000 1258.539500 +0.066500
14/01/2020 +0.0053% 1258.406600 1258.473000 +0.066400
13/01/2020 +0.0160% 1258.205700 1258.406600 +0.200900
10/01/2020 +0.0053% 1258.138400 1258.205700 +0.067300
09/01/2020 +0.0053% 1258.071200 1258.138400 +0.067200
08/01/2020 +0.0053% 1258.004000 1258.071200 +0.067200
07/01/2020 +0.0053% 1257.936700 1258.004000 +0.067300
06/01/2020 +0.0160% 1257.735000 1257.936700 +0.201700
03/01/2020 +0.0053% 1257.667800 1257.735000 +0.067200
02/01/2020 +0.0107% 1257.533200 1257.667800 +0.134600
31/12/2019 +0.0054% 1257.465900 1257.533200 +0.067300
30/12/2019 +0.0161% 1257.264000 1257.465900 +0.201900
27/12/2019 +0.0053% 1257.196800 1257.264000 +0.067200
26/12/2019 +0.0107% 1257.062300 1257.196800 +0.134500
24/12/2019 +0.0053% 1256.995200 1257.062300 +0.067100
23/12/2019 +0.0157% 1256.797800 1256.995200 +0.197400
20/12/2019 +0.0052% 1256.732600 1256.797800 +0.065200
19/12/2019 +0.0052% 1256.667500 1256.732600 +0.065100
18/12/2019 +0.0052% 1256.602400 1256.667500 +0.065100
17/12/2019 +0.0052% 1256.537400 1256.602400 +0.065000
16/12/2019 +0.0155% 1256.342100 1256.537400 +0.195300
13/12/2019 +0.0052% 1256.277000 1256.342100 +0.065100
12/12/2019 +0.0052% 1256.211900 1256.277000 +0.065100
11/12/2019 +0.0052% 1256.146900 1256.211900 +0.065000
10/12/2019 +0.0052% 1256.081900 1256.146900 +0.065000
09/12/2019 +0.0160% 1255.881000 1256.081900 +0.200900
06/12/2019 +0.0054% 1255.813000 1255.881000 +0.068000
05/12/2019 +0.0054% 1255.745100 1255.813000 +0.067900
04/12/2019 +0.0054% 1255.677100 1255.745100 +0.068000
03/12/2019 +0.0054% 1255.609200 1255.677100 +0.067900
02/12/2019 +0.0168% 1255.398300 1255.609200 +0.210900
29/11/2019 +0.0057% 1255.326900 1255.398300 +0.071400
28/11/2019 +0.0057% 1255.255100 1255.326900 +0.071800
27/11/2019 +0.0057% 1255.183700 1255.255100 +0.071400
26/11/2019 +0.0057% 1255.112500 1255.183700 +0.071200
25/11/2019 +0.0174% 1254.893700 1255.112500 +0.218800
22/11/2019 +0.0059% 1254.819900 1254.893700 +0.073800
21/11/2019 +0.0059% 1254.746200 1254.819900 +0.073700
20/11/2019 +0.0059% 1254.672400 1254.746200 +0.073800
19/11/2019 +0.0059% 1254.598600 1254.672400 +0.073800
18/11/2019 +0.0179% 1254.373900 1254.598600 +0.224700
15/11/2019 +0.0060% 1254.298500 1254.373900 +0.075400
14/11/2019 +0.0060% 1254.223100 1254.298500 +0.075400
13/11/2019 +0.0060% 1254.147700 1254.223100 +0.075400
12/11/2019 +0.0060% 1254.072200 1254.147700 +0.075500
11/11/2019 +0.0180% 1253.846100 1254.072200 +0.226100
08/11/2019 +0.0060% 1253.770700 1253.846100 +0.075400
07/11/2019 +0.0060% 1253.695300 1253.770700 +0.075400
06/11/2019 +0.0060% 1253.619900 1253.695300 +0.075400
05/11/2019 +0.0060% 1253.544600 1253.619900 +0.075300
04/11/2019 +0.0307% 1253.159500 1253.544600 +0.385100
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial